Volkswagen A G Ord
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 16:44:30 | 56 | 129,0000 |
25.03.24 16:44:00 | 60 | 129,0000 |
25.03.24 16:42:30 | 35 | 129,0000 |
25.03.24 16:42:00 | 27 | 129,0000 |
25.03.24 16:41:00 | 8 | 129,0000 |
25.03.24 16:39:00 | 70 | 129,0000 |
25.03.24 16:38:30 | 25 | 129,0000 |
25.03.24 15:11:34 | 77 | 129,0000 |
21.03.24 18:16:09 | 100 | 128,5000 |
21.03.24 18:10:52 | 100 | 128,5000 |
21.03.24 16:20:22 | 100 | 128,2200 |
21.03.24 15:56:08 | 245 | 128,2800 |
21.03.24 15:04:44 | 14 | 128,1250 |
21.03.24 14:30:03 | 15 | 130,1800 |
20.03.24 19:53:11 | 5 | 127,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 19:07:07 | 100 | 127,7900 |
20.03.24 15:30:49 | 10 | 127,2500 |
20.03.24 14:31:00 | 2 | 127,2500 |
20.03.24 14:30:01 | 1 | 127,7420 |
19.03.24 19:06:40 | 20 | 125,6500 |
19.03.24 18:47:28 | 79 | 126,8225 |
19.03.24 14:31:00 | 19 | 127,2500 |
18.03.24 20:31:00 | 10 | 123,4000 |
18.03.24 20:25:21 | 75 | 125,4250 |
18.03.24 20:02:54 | 40 | 127,4095 |
18.03.24 18:04:20 | 24 | 124,2100 |
18.03.24 17:43:01 | 6 | 125,4250 |
18.03.24 14:30:05 | 40 | 127,2500 |
Keine Daten verfügbar