Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:44 | 100 | 114,92 |
21:20:42 | 500 | 114,91 |
21:20:35 | 100 | 114,90 |
21:20:35 | 100 | 114,91 |
21:20:33 | 100 | 114,90 |
21:20:28 | 100 | 114,91 |
21:20:27 | 100 | 114,92 |
21:20:23 | 100 | 114,92 |
21:20:23 | 143 | 114,92 |
21:20:22 | 100 | 114,94 |
21:20:20 | 100 | 114,94 |
21:20:17 | 100 | 114,93 |
21:20:08 | 100 | 114,90 |
21:20:08 | 100 | 114,92 |
21:20:08 | 100 | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:08 | 100 | 114,91 |
21:20:08 | 203 | 114,90 |
21:20:05 | 100 | 114,89 |
21:20:04 | 100 | 114,89 |
21:20:00 | 100 | 114,88 |
21:20:00 | 650 | 114,88 |
21:20:00 | 100 | 114,89 |
21:20:00 | 100 | 114,89 |
21:20:00 | 100 | 114,89 |
21:20:00 | 100 | 114,90 |
21:19:55 | 100 | 114,91 |
21:19:55 | 100 | 114,89 |
21:19:50 | 133 | 114,89 |
21:19:50 | 130 | 114,90 |
21:19:49 | 161 | 114,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:48 | 100 | 114,93 |
21:19:45 | 100 | 114,92 |
21:19:43 | 100 | 114,93 |
21:19:40 | 150 | 114,93 |
21:19:38 | 100 | 114,92 |
21:19:30 | 100 | 114,92 |
21:19:30 | 100 | 114,92 |
21:19:30 | 200 | 114,92 |
21:19:29 | 100 | 114,93 |
21:19:27 | 100 | 114,94 |
21:19:23 | 200 | 114,95 |
21:19:19 | 100 | 114,96 |
21:19:12 | 100 | 114,97 |
21:19:12 | 100 | 114,97 |
21:19:12 | 100 | 114,97 |