DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:31 | 0 | 27,250 |
08:10:29 | 0 | 27,200 |
24.04.24 19:31:45 | 0 | 27,200 |
24.04.24 16:31:29 | 0 | 27,200 |
24.04.24 12:31:28 | 0 | 27,750 |
24.04.24 09:31:29 | 0 | 27,750 |
24.04.24 08:10:28 | 0 | 27,800 |
23.04.24 19:31:44 | 0 | 27,600 |
23.04.24 16:31:29 | 0 | 27,700 |
23.04.24 12:31:30 | 0 | 27,600 |
23.04.24 09:31:31 | 0 | 27,450 |
23.04.24 08:10:28 | 0 | 27,500 |
22.04.24 19:31:45 | 0 | 27,350 |
22.04.24 16:31:30 | 0 | 27,600 |
22.04.24 12:31:31 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:31:31 | 0 | 27,450 |
22.04.24 08:10:26 | 0 | 27,500 |
19.04.24 19:31:45 | 0 | 27,250 |
19.04.24 16:31:31 | 0 | 27,450 |
19.04.24 12:31:29 | 0 | 27,200 |
19.04.24 09:31:30 | 0 | 27,200 |
19.04.24 08:10:28 | 0 | 27,200 |
18.04.24 19:31:44 | 0 | 27,300 |
18.04.24 16:31:31 | 0 | 27,150 |
18.04.24 12:31:28 | 0 | 27,350 |
18.04.24 09:31:29 | 0 | 27,100 |
18.04.24 08:10:28 | 0 | 27,150 |
17.04.24 19:31:45 | 0 | 27,000 |
17.04.24 16:31:28 | 0 | 27,100 |
17.04.24 12:31:29 | 0 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:01:10 | 200 | 27,000 |
17.04.24 09:31:28 | 0 | 27,000 |
17.04.24 08:10:34 | 0 | 26,800 |
16.04.24 19:31:21 | 0 | 26,600 |
16.04.24 16:31:05 | 0 | 26,900 |
16.04.24 12:31:28 | 0 | 26,900 |
16.04.24 09:31:28 | 0 | 26,550 |
16.04.24 08:10:27 | 0 | 26,650 |
15.04.24 19:31:44 | 0 | 26,650 |
15.04.24 16:31:27 | 0 | 27,400 |
15.04.24 12:31:27 | 0 | 26,700 |
15.04.24 09:31:28 | 0 | 26,500 |
15.04.24 08:10:26 | 0 | 26,350 |
12.04.24 19:31:41 | 0 | 26,200 |
12.04.24 16:31:27 | 0 | 26,600 |