ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 22:00:02 | - | 156,060 |
19.04.24 21:59:57 | - | 156,120 |
19.04.24 21:59:50 | - | 156,060 |
19.04.24 21:59:48 | - | 156,000 |
19.04.24 21:59:46 | - | 155,960 |
19.04.24 21:59:43 | - | 155,980 |
19.04.24 21:59:39 | - | 155,960 |
19.04.24 21:59:37 | - | 155,960 |
19.04.24 21:59:35 | - | 156,020 |
19.04.24 21:59:34 | - | 156,060 |
19.04.24 21:59:32 | - | 156,060 |
19.04.24 21:59:29 | - | 156,060 |
19.04.24 21:59:26 | - | 156,060 |
19.04.24 21:59:25 | - | 156,100 |
19.04.24 21:59:23 | - | 156,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:22 | - | 156,100 |
19.04.24 21:59:21 | - | 156,140 |
19.04.24 21:59:11 | - | 156,180 |
19.04.24 21:59:07 | - | 156,160 |
19.04.24 21:59:06 | - | 156,160 |
19.04.24 21:59:02 | - | 156,140 |
19.04.24 21:59:00 | - | 156,160 |
19.04.24 21:59:00 | - | 156,120 |
19.04.24 21:58:59 | - | 156,140 |
19.04.24 21:58:59 | - | 156,120 |
19.04.24 21:58:58 | - | 156,100 |
19.04.24 21:58:51 | - | 156,120 |
19.04.24 21:58:49 | - | 156,120 |
19.04.24 21:58:48 | - | 156,100 |
19.04.24 21:58:47 | - | 156,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:58:43 | - | 156,100 |
19.04.24 21:58:42 | - | 156,100 |
19.04.24 21:58:41 | - | 156,060 |
19.04.24 21:58:38 | - | 156,080 |
19.04.24 21:58:37 | - | 156,080 |
19.04.24 21:58:33 | - | 156,100 |
19.04.24 21:58:32 | - | 156,080 |
19.04.24 21:58:30 | - | 156,060 |
19.04.24 21:58:27 | - | 156,060 |
19.04.24 21:58:25 | - | 156,080 |
19.04.24 21:58:23 | - | 156,100 |
19.04.24 21:58:20 | - | 156,080 |
19.04.24 21:58:19 | - | 156,060 |
19.04.24 21:58:18 | - | 156,060 |
19.04.24 21:58:16 | - | 156,080 |