LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:56:26 | 20 | 71,800 |
18.07.25 20:32:52 | 1 | 71,150 |
18.07.25 19:57:52 | 22 | 71,200 |
18.07.25 17:55:17 | 50 | 71,500 |
18.07.25 17:18:18 | 64 | 71,750 |
18.07.25 17:18:16 | 300 | 71,750 |
18.07.25 17:14:38 | 100 | 71,700 |
18.07.25 16:36:42 | 4 | 71,700 |
18.07.25 16:00:23 | 1 | 71,900 |
18.07.25 16:00:00 | 200 | 71,700 |
18.07.25 15:36:16 | 7 | 71,650 |
18.07.25 15:29:58 | 289 | 71,700 |
18.07.25 15:17:26 | 70 | 71,800 |
18.07.25 15:14:04 | 60 | 71,800 |
18.07.25 14:57:41 | 70 | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 14:45:37 | 57 | 71,350 |
18.07.25 14:33:52 | 36 | 71,350 |
18.07.25 14:26:14 | 20 | 71,500 |
18.07.25 13:41:35 | 150 | 71,250 |
18.07.25 13:40:15 | 200 | 71,250 |
18.07.25 13:12:35 | 50 | 71,000 |
18.07.25 12:46:33 | 25 | 71,050 |
18.07.25 12:32:54 | 110 | 70,900 |
18.07.25 12:27:14 | 11 | 71,050 |
18.07.25 12:13:18 | 300 | 71,200 |
18.07.25 12:05:17 | 20 | 71,150 |
18.07.25 12:00:31 | 21 | 71,150 |
18.07.25 11:50:21 | 100 | 71,100 |
18.07.25 11:50:16 | 300 | 71,100 |
18.07.25 11:47:45 | 350 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:43:50 | 1 | 71,150 |
18.07.25 11:35:36 | 150 | 71,000 |
18.07.25 11:07:49 | 1 | 71,250 |
18.07.25 11:01:23 | 141 | 71,050 |
18.07.25 10:56:58 | 122 | 71,100 |
18.07.25 10:56:33 | 300 | 71,100 |
18.07.25 10:49:34 | 10 | 71,100 |
18.07.25 10:47:39 | 141 | 71,100 |
18.07.25 10:37:10 | 140 | 71,000 |
18.07.25 10:05:56 | 140 | 71,050 |
18.07.25 10:05:39 | 70 | 71,050 |
18.07.25 09:59:07 | 50 | 71,100 |
18.07.25 09:52:44 | 300 | 71,400 |
18.07.25 09:33:52 | 20 | 71,300 |
18.07.25 09:33:31 | 20 | 71,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login