Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:51:59 | 99 | 51,85 |
12.05.25 09:51:59 | 26 | 51,85 |
12.05.25 09:51:59 | 100 | 51,85 |
12.05.25 09:51:05 | 87 | 51,80 |
12.05.25 09:51:05 | 126 | 51,85 |
12.05.25 09:51:05 | 90 | 51,90 |
12.05.25 09:51:05 | 15 | 51,90 |
12.05.25 09:51:05 | 40 | 51,90 |
12.05.25 09:49:47 | 19 | 51,85 |
12.05.25 09:49:47 | 242 | 51,85 |
12.05.25 09:49:47 | 39 | 51,85 |
12.05.25 09:48:46 | 32 | 51,90 |
12.05.25 09:48:46 | 100 | 51,90 |
12.05.25 09:46:02 | 50 | 52,00 |
12.05.25 09:46:02 | 59 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:46:02 | 1 | 52,00 |
12.05.25 09:46:02 | 6 | 52,00 |
12.05.25 09:45:53 | 40 | 52,00 |
12.05.25 09:45:27 | 70 | 52,00 |
12.05.25 09:45:27 | 2 | 52,00 |
12.05.25 09:45:27 | 39 | 52,00 |
12.05.25 09:45:27 | 22 | 52,00 |
12.05.25 09:45:27 | 28 | 52,00 |
12.05.25 09:45:15 | 50 | 52,00 |
12.05.25 09:43:40 | 5 | 52,05 |
12.05.25 09:43:40 | 40 | 52,05 |
12.05.25 09:43:29 | 97 | 52,05 |
12.05.25 09:43:29 | 39 | 52,05 |
12.05.25 09:43:29 | 34 | 52,05 |
12.05.25 09:43:15 | 41 | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:43:15 | 43 | 52,05 |
12.05.25 09:43:15 | 70 | 52,05 |
12.05.25 09:43:15 | 62 | 52,05 |
12.05.25 09:43:15 | 63 | 52,05 |
12.05.25 09:42:38 | 100 | 52,00 |
12.05.25 09:42:14 | 98 | 52,00 |
12.05.25 09:42:11 | 37 | 51,95 |
12.05.25 09:42:11 | 1 | 51,95 |
12.05.25 09:42:11 | 70 | 51,95 |
12.05.25 09:42:11 | 35 | 51,95 |
12.05.25 09:42:11 | 130 | 51,95 |
12.05.25 09:41:57 | 21 | 51,85 |
12.05.25 09:41:57 | 28 | 51,85 |
12.05.25 09:41:56 | 97 | 51,80 |
12.05.25 09:41:56 | 20 | 51,80 |