LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:58:58 | - | 197,340 |
18.07.25 22:58:52 | - | 197,280 |
18.07.25 22:58:47 | - | 197,340 |
18.07.25 22:58:45 | - | 197,240 |
18.07.25 22:58:41 | - | 197,280 |
18.07.25 22:58:41 | - | 197,260 |
18.07.25 22:58:12 | - | 197,300 |
18.07.25 22:58:06 | - | 197,360 |
18.07.25 22:58:04 | - | 197,260 |
18.07.25 22:58:01 | - | 197,380 |
18.07.25 22:58:00 | - | 197,320 |
18.07.25 22:57:59 | - | 197,380 |
18.07.25 22:57:57 | - | 197,320 |
18.07.25 22:57:54 | - | 197,380 |
18.07.25 22:57:52 | - | 197,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:57:24 | - | 197,360 |
18.07.25 22:56:39 | - | 197,400 |
18.07.25 22:53:52 | - | 197,360 |
18.07.25 22:47:50 | - | 197,400 |
18.07.25 22:46:47 | - | 197,360 |
18.07.25 22:46:34 | - | 197,340 |
18.07.25 22:46:29 | - | 197,380 |
18.07.25 22:46:20 | - | 197,340 |
18.07.25 22:46:18 | - | 197,360 |
18.07.25 22:46:08 | - | 197,320 |
18.07.25 22:36:07 | - | 197,280 |
18.07.25 22:35:59 | - | 197,320 |
18.07.25 22:35:23 | - | 197,260 |
18.07.25 22:35:19 | - | 197,200 |
18.07.25 22:35:19 | - | 197,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:35:17 | - | 197,000 |
18.07.25 22:34:56 | - | 196,840 |
18.07.25 22:34:54 | - | 196,960 |
18.07.25 22:34:33 | - | 197,280 |
18.07.25 22:34:23 | - | 197,260 |
18.07.25 22:34:22 | - | 196,900 |
18.07.25 22:32:26 | - | 197,180 |
18.07.25 22:30:44 | - | 197,140 |
18.07.25 22:30:21 | - | 197,180 |
18.07.25 22:30:18 | - | 197,140 |
18.07.25 22:30:16 | - | 197,180 |
18.07.25 22:30:04 | - | 197,140 |
18.07.25 22:27:24 | - | 197,180 |
18.07.25 22:24:48 | - | 197,160 |
18.07.25 22:22:41 | - | 197,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login