AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:34:16 | - | 1,165 |
22.04.25 17:17:05 | - | 1,163 |
22.04.25 17:12:03 | - | 1,162 |
22.04.25 17:00:36 | - | 1,162 |
22.04.25 16:52:26 | - | 1,156 |
22.04.25 16:43:08 | - | 1,154 |
22.04.25 16:41:28 | - | 1,154 |
22.04.25 16:38:01 | - | 1,155 |
22.04.25 16:15:55 | - | 1,155 |
22.04.25 16:14:41 | - | 1,156 |
22.04.25 16:10:38 | - | 1,162 |
22.04.25 16:07:20 | - | 1,156 |
22.04.25 16:00:46 | - | 1,155 |
22.04.25 15:56:15 | - | 1,161 |
22.04.25 15:51:23 | - | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:38:23 | - | 1,162 |
22.04.25 15:30:35 | - | 1,162 |
22.04.25 15:28:58 | - | 1,174 |
22.04.25 15:28:50 | - | 1,172 |
22.04.25 15:23:36 | - | 1,159 |
22.04.25 15:15:31 | - | 1,159 |
22.04.25 15:10:39 | - | 1,158 |
22.04.25 15:03:27 | - | 1,157 |
22.04.25 14:54:10 | - | 1,158 |
22.04.25 14:50:31 | - | 1,160 |
22.04.25 14:43:56 | - | 1,162 |
22.04.25 14:38:49 | - | 1,162 |
22.04.25 14:30:32 | - | 1,162 |
22.04.25 14:23:15 | - | 1,163 |
22.04.25 14:17:21 | - | 1,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:11:25 | - | 1,164 |
22.04.25 14:06:19 | - | 1,165 |
22.04.25 14:05:20 | - | 1,179 |
22.04.25 14:03:17 | - | 1,165 |
22.04.25 13:54:15 | - | 1,180 |
22.04.25 13:52:31 | - | 1,165 |
22.04.25 13:52:09 | - | 1,180 |
22.04.25 13:45:19 | - | 1,163 |
22.04.25 13:41:33 | - | 1,161 |
22.04.25 13:41:09 | - | 1,159 |
22.04.25 13:40:57 | - | 1,157 |
22.04.25 13:13:05 | - | 1,157 |
22.04.25 13:05:30 | - | 1,158 |
22.04.25 13:03:05 | - | 1,156 |
22.04.25 13:00:28 | - | 1,159 |