eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMGEN INC. DL-,0001

WKN 867900 | ISIN US0311621009 | Aktie

Factsheet

18.04.24 10:07:34 RT

Bid: 247,500 EUR | Ask: 247,850 EUR

247,500 EUR +0,20 % (+0,500)

Zeit	Vol. Stk.	Kurs
10:07:34	-	247,500
09:46:12	-	247,550
09:42:56	-	247,550
09:42:56	-	247,550
09:42:54	-	247,550
09:42:46	-	247,550
09:42:46	-	247,550
09:42:38	-	247,550
09:36:08	-	247,550
09:28:29	-	247,550
09:28:29	-	247,550
09:23:07	-	247,550
09:22:52	-	247,550
09:22:25	-	247,550
09:22:23	-	247,550

Zeit	Vol. Stk.	Kurs
09:21:19	-	247,550
09:18:35	-	247,550
09:13:10	-	247,750
09:11:09	-	247,550
09:10:06	-	247,550
09:09:48	-	247,550
09:09:34	-	247,550
09:09:24	-	247,550
09:08:33	-	247,550
09:06:09	-	247,550
09:05:18	-	247,550
09:04:15	-	247,000
09:04:06	-	247,800
09:03:47	-	247,650
09:03:41	-	247,600

Zeit	Vol. Stk.	Kurs
09:03:38	-	247,600
09:03:32	-	247,600
09:03:30	-	247,600
09:03:11	-	247,600
09:02:53	-	247,600
09:02:08	-	247,600
09:01:47	-	247,600
09:01:38	-	247,550
09:01:26	-	247,600
09:01:14	-	247,600
09:01:05	-	247,600
09:00:59	-	247,650
09:00:50	-	247,600
09:00:44	-	247,600
09:00:32	-	247,600

1
2
3
4
5