RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:04:13 | - | 779,500 |
13.05.25 18:04:12 | - | 781,500 |
13.05.25 18:04:11 | - | 781,000 |
13.05.25 18:04:09 | - | 779,500 |
13.05.25 18:04:08 | - | 781,500 |
13.05.25 18:04:08 | - | 781,000 |
13.05.25 18:04:06 | - | 779,500 |
13.05.25 18:04:05 | - | 781,500 |
13.05.25 18:04:04 | - | 781,000 |
13.05.25 18:04:01 | - | 779,500 |
13.05.25 18:04:01 | - | 781,500 |
13.05.25 18:04:00 | - | 781,000 |
13.05.25 18:03:58 | - | 779,500 |
13.05.25 18:03:57 | - | 781,500 |
13.05.25 18:03:56 | - | 781,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:03:54 | - | 779,500 |
13.05.25 18:03:53 | - | 781,500 |
13.05.25 18:03:52 | - | 781,000 |
13.05.25 18:03:50 | - | 779,500 |
13.05.25 18:03:50 | - | 781,500 |
13.05.25 18:03:49 | - | 781,000 |
13.05.25 18:03:46 | - | 779,500 |
13.05.25 18:03:45 | - | 781,500 |
13.05.25 18:03:44 | - | 781,000 |
13.05.25 18:03:42 | - | 779,500 |
13.05.25 18:03:41 | - | 781,500 |
13.05.25 18:03:41 | - | 781,000 |
13.05.25 18:03:39 | - | 779,500 |
13.05.25 18:03:38 | - | 781,500 |
13.05.25 18:03:36 | - | 781,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:03:34 | - | 779,500 |
13.05.25 18:03:33 | - | 781,500 |
13.05.25 18:03:32 | - | 781,000 |
13.05.25 18:03:31 | - | 779,500 |
13.05.25 18:03:30 | - | 781,500 |
13.05.25 18:03:29 | - | 781,000 |
13.05.25 18:03:27 | - | 779,500 |
13.05.25 18:03:26 | - | 781,500 |
13.05.25 18:03:25 | - | 781,000 |
13.05.25 18:03:24 | - | 779,500 |
13.05.25 18:03:23 | - | 781,500 |
13.05.25 18:03:22 | - | 781,000 |
13.05.25 18:03:20 | - | 779,500 |
13.05.25 18:03:19 | - | 781,500 |
13.05.25 18:03:18 | - | 781,000 |