DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:33 | - | 5,855 |
14:52:21 | - | 5,855 |
14:52:08 | - | 5,855 |
14:51:57 | - | 5,855 |
14:51:57 | - | 5,850 |
14:51:55 | - | 5,850 |
14:51:47 | - | 5,860 |
14:49:41 | - | 5,860 |
14:46:40 | - | 5,860 |
14:44:43 | - | 5,865 |
14:41:43 | - | 5,865 |
14:38:42 | - | 5,865 |
14:37:49 | - | 5,865 |
14:37:43 | - | 5,860 |
14:36:00 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:00 | - | 5,865 |
14:30:00 | - | 5,865 |
14:27:29 | - | 5,865 |
14:26:39 | - | 5,865 |
14:26:09 | - | 5,860 |
14:25:48 | - | 5,860 |
14:25:47 | - | 5,860 |
14:25:02 | - | 5,860 |
14:25:00 | - | 5,860 |
14:23:56 | - | 5,865 |
14:21:54 | - | 5,865 |
14:18:53 | - | 5,865 |
14:15:53 | - | 5,865 |
14:15:51 | - | 5,865 |
14:15:49 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:35 | - | 5,875 |
14:10:34 | - | 5,875 |
14:09:54 | - | 5,875 |
14:06:54 | - | 5,875 |
14:03:54 | - | 5,875 |
14:02:25 | - | 5,880 |
14:00:12 | - | 5,880 |
13:59:59 | - | 5,880 |
13:59:57 | - | 5,870 |
13:59:41 | - | 5,880 |
13:56:40 | - | 5,880 |
13:55:28 | - | 5,870 |
13:52:28 | - | 5,870 |
13:49:57 | - | 5,875 |
13:46:56 | - | 5,875 |