HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:27 | - | 72,580 |
11:57:01 | - | 72,580 |
11:56:58 | - | 72,580 |
11:56:49 | - | 72,600 |
11:56:43 | - | 72,600 |
11:56:27 | - | 72,600 |
11:56:18 | - | 72,580 |
11:56:18 | - | 72,600 |
11:55:51 | - | 72,580 |
11:55:49 | - | 72,600 |
11:55:22 | - | 72,580 |
11:55:20 | - | 72,600 |
11:55:05 | - | 72,600 |
11:55:05 | - | 72,620 |
11:55:03 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:03 | - | 72,620 |
11:55:02 | - | 72,600 |
11:54:26 | - | 72,580 |
11:54:23 | - | 72,580 |
11:53:45 | - | 72,600 |
11:53:44 | - | 72,580 |
11:51:37 | - | 72,600 |
11:48:58 | - | 72,620 |
11:47:36 | - | 72,580 |
11:47:35 | - | 72,560 |
11:46:29 | - | 72,600 |
11:46:22 | - | 72,600 |
11:46:04 | - | 72,600 |
11:46:01 | - | 72,600 |
11:45:49 | - | 72,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:01 | - | 72,660 |
11:44:19 | - | 72,680 |
11:44:17 | - | 72,660 |
11:44:08 | - | 72,700 |
11:44:02 | - | 72,700 |
11:44:00 | - | 72,700 |
11:43:56 | - | 72,720 |
11:43:54 | - | 72,720 |
11:43:47 | - | 72,720 |
11:43:40 | - | 72,740 |
11:43:36 | - | 72,720 |
11:43:17 | - | 72,720 |
11:42:31 | - | 72,760 |
11:42:28 | - | 72,740 |
11:42:28 | - | 72,740 |