RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:30:38 | 11 | 49,070 |
28.03.24 19:51:01 | 3 | 48,900 |
28.03.24 19:50:57 | 1 | 48,980 |
28.03.24 19:50:46 | 1 | 48,980 |
28.03.24 18:10:09 | 50 | 48,980 |
28.03.24 17:58:21 | 1 | 48,980 |
28.03.24 17:37:07 | 3 | 48,960 |
28.03.24 17:10:27 | 11 | 48,890 |
28.03.24 16:55:39 | 8 | 48,830 |
28.03.24 16:53:08 | 100 | 48,830 |
28.03.24 16:14:10 | 386 | 48,980 |
28.03.24 16:07:50 | 650 | 49,000 |
28.03.24 15:57:48 | 610 | 48,710 |
28.03.24 15:48:06 | 409 | 48,970 |
28.03.24 15:48:05 | 344 | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:47:33 | 650 | 49,000 |
28.03.24 15:25:26 | 340 | 49,100 |
28.03.24 14:57:49 | 386 | 49,140 |
28.03.24 14:55:38 | 650 | 49,170 |
28.03.24 14:03:37 | 10 | 49,160 |
28.03.24 13:18:12 | 21 | 49,150 |
28.03.24 13:13:48 | 10 | 49,120 |
28.03.24 13:03:50 | 10 | 49,130 |
28.03.24 12:39:04 | 25 | 49,230 |
28.03.24 12:27:47 | 1,18 Tsd. | 49,140 |
28.03.24 12:27:36 | 650 | 49,120 |
28.03.24 10:53:44 | 6 | 49,460 |
28.03.24 10:45:04 | 100 | 49,700 |
28.03.24 10:15:02 | 526 | 49,820 |
28.03.24 10:11:23 | 650 | 49,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 10:08:50 | 650 | 49,890 |
28.03.24 09:47:00 | 700 | 50,080 |
28.03.24 09:45:10 | 600 | 50,060 |
28.03.24 09:33:45 | 650 | 49,900 |
28.03.24 09:32:54 | 650 | 49,900 |
28.03.24 09:32:42 | 110 | 49,800 |
28.03.24 09:30:17 | 1 | 49,660 |
28.03.24 09:18:52 | 526 | 49,420 |
28.03.24 09:16:40 | 650 | 49,550 |
28.03.24 09:15:07 | 500 | 49,570 |
28.03.24 09:12:12 | 650 | 49,600 |
28.03.24 08:37:38 | 110 | 49,400 |
28.03.24 08:05:47 | 110 | 49,300 |
28.03.24 08:02:19 | 40 | 49,300 |
28.03.24 08:00:47 | 110 | 49,200 |