UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 138,7200 |
23.04.24 13:01:16 | 46 | 139,5000 |
23.04.24 12:06:44 | 39 | 139,0000 |
23.04.24 08:20:01 | 0 | 136,2800 |
22.04.24 10:35:07 | 45 | 134,8600 |
22.04.24 08:20:02 | 0 | 134,0400 |
19.04.24 12:41:44 | 1 | 133,2000 |
19.04.24 08:20:02 | 0 | 133,1200 |
18.04.24 15:24:16 | 2 | 133,8400 |
18.04.24 15:08:06 | 4 | 133,8400 |
18.04.24 10:13:23 | 75 | 133,6400 |
18.04.24 08:20:02 | 0 | 133,2200 |
17.04.24 15:36:09 | 50 | 133,9600 |
17.04.24 08:20:02 | 0 | 133,9600 |
16.04.24 18:38:35 | 12 | 136,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:20:02 | 0 | 135,8200 |
15.04.24 16:01:42 | 38 | 136,9800 |
15.04.24 16:00:41 | 62 | 137,0000 |
15.04.24 15:05:05 | 37 | 136,9200 |
15.04.24 11:49:33 | 100 | 136,6000 |
15.04.24 09:55:04 | 9 | 136,8800 |
15.04.24 08:20:01 | 0 | 136,0600 |
12.04.24 10:01:45 | 132 | 139,4200 |
12.04.24 08:20:02 | 0 | 138,9600 |
11.04.24 15:11:55 | 10 | 137,1000 |
11.04.24 08:20:02 | 0 | 136,8000 |
10.04.24 08:20:01 | 0 | 138,3000 |
09.04.24 17:06:43 | 51 | 138,2000 |
09.04.24 08:20:02 | 0 | 137,8600 |
08.04.24 08:20:02 | 0 | 139,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 15:40:01 | 50 | 138,0000 |
05.04.24 08:20:02 | 0 | 138,4000 |
04.04.24 13:10:27 | 51 | 140,8800 |
04.04.24 09:24:10 | 1 | 140,4400 |
04.04.24 08:43:31 | 7 | 141,1000 |
04.04.24 08:20:02 | 0 | 140,4000 |
03.04.24 11:18:20 | 20 | 139,6000 |
03.04.24 08:20:33 | 60 | 139,2000 |
03.04.24 08:20:02 | 0 | 138,4000 |
02.04.24 17:29:20 | 11 | 138,3400 |
02.04.24 16:33:08 | 180 | 138,2200 |
02.04.24 13:26:54 | 90 | 138,0000 |
02.04.24 08:24:10 | 15 | 138,0000 |
02.04.24 08:00:13 | 300 | 138,5000 |
28.03.24 15:42:17 | 10 | 136,0000 |