DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:14 | 11 | 21,5500 |
16:10:38 | 400 | 21,5500 |
15:41:00 | 285 | 21,5800 |
15:04:06 | 1,00 Tsd. | 21,6900 |
15:03:58 | 400 | 21,6800 |
14:09:59 | 5 | 21,7400 |
13:01:32 | 3,00 Tsd. | 21,6500 |
12:46:47 | 243 | 21,6700 |
12:35:23 | 10 | 21,6800 |
12:28:56 | 5 | 21,6800 |
12:07:29 | 200 | 21,7300 |
11:34:02 | 200 | 21,7800 |
11:08:42 | 163 | 21,7300 |
11:02:37 | 20 | 21,7500 |
10:51:04 | 100 | 21,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:11 | 68 | 21,8100 |
09:09:39 | 68 | 21,8500 |
08:55:17 | 5,00 Tsd. | 21,9900 |
08:11:29 | 600 | 21,7100 |
08:03:26 | 0 | 21,7100 |
08:01:13 | 300 | 21,7000 |
24.04.24 21:30:53 | 100 | 21,8000 |
24.04.24 21:18:50 | 200 | 21,8000 |
24.04.24 18:16:53 | 150 | 21,7200 |
24.04.24 15:06:57 | 622 | 21,7900 |
24.04.24 14:35:07 | 100 | 21,7700 |
24.04.24 13:55:56 | 96 | 21,8200 |
24.04.24 13:36:26 | 21 | 21,8100 |
24.04.24 13:11:08 | 104 | 21,8300 |
24.04.24 12:35:11 | 12 | 21,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:14:22 | 28 | 21,7700 |
24.04.24 12:08:29 | 253 | 21,7800 |
24.04.24 12:08:06 | 500 | 21,7800 |
24.04.24 12:05:16 | 90 | 21,8000 |
24.04.24 10:37:21 | 15 | 21,8400 |
24.04.24 09:59:21 | 20 | 21,8600 |
24.04.24 09:58:02 | 1,00 Tsd. | 21,8500 |
24.04.24 09:52:07 | 250 | 21,8200 |
24.04.24 09:39:29 | 426 | 21,8000 |
24.04.24 09:29:45 | 68 | 21,7700 |
24.04.24 09:01:50 | 34 | 21,7300 |
24.04.24 08:00:52 | 984 | 21,8000 |
23.04.24 20:00:21 | 200 | 21,8400 |
23.04.24 18:39:47 | 100 | 21,7600 |
23.04.24 18:15:12 | 90 | 21,7800 |