RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:48 | 10 | 31,9500 |
18:17:46 | 40 | 31,9800 |
18:02:19 | 6 | 31,9800 |
17:27:13 | 200 | 31,9600 |
16:16:30 | 30 | 31,9200 |
15:47:27 | 200 | 31,9900 |
15:36:14 | 250 | 31,8400 |
15:24:04 | 30 | 31,8500 |
15:02:17 | 130 | 31,8000 |
14:46:34 | 500 | 31,7900 |
14:42:45 | 1,65 Tsd. | 31,7800 |
13:52:16 | 1 | 31,7900 |
12:58:41 | 100 | 31,7800 |
12:19:42 | 60 | 31,8500 |
12:12:06 | 300 | 31,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:59 | 1,00 Tsd. | 31,8900 |
10:51:51 | 200 | 32,0000 |
09:40:15 | 100 | 31,9500 |
09:38:35 | 300 | 31,9800 |
08:44:20 | 300 | 32,2000 |
08:33:52 | 100 | 32,1900 |
08:06:48 | 310 | 32,1900 |
08:00:13 | 120 | 32,2000 |
22.04.24 19:17:36 | 312 | 32,1400 |
22.04.24 19:15:04 | 100 | 32,1400 |
22.04.24 18:57:12 | 100 | 32,0600 |
22.04.24 18:56:25 | 75 | 32,1200 |
22.04.24 18:19:10 | 200 | 32,1200 |
22.04.24 17:43:50 | 30 | 32,1000 |
22.04.24 15:04:07 | 150 | 32,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:59:18 | 350 | 31,8700 |
22.04.24 12:54:51 | 450 | 31,6700 |
22.04.24 12:20:44 | 300 | 31,5800 |
22.04.24 12:11:10 | 70 | 31,5800 |
22.04.24 11:47:25 | 200 | 31,6600 |
22.04.24 11:15:32 | 50 | 31,8200 |
22.04.24 11:09:24 | 20 | 31,8200 |
22.04.24 11:03:03 | 1,50 Tsd. | 31,6700 |
22.04.24 10:49:58 | 25 | 31,8000 |
22.04.24 10:42:40 | 100 | 31,8200 |
22.04.24 10:26:01 | 3,13 Tsd. | 32,0000 |
22.04.24 09:53:00 | 300 | 32,2300 |
22.04.24 09:45:51 | 600 | 32,1700 |
22.04.24 09:03:16 | 330 | 32,2000 |
22.04.24 08:49:18 | 500 | 32,3500 |