HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:01 | 10 | 72,7800 |
11:59:42 | 125 | 72,8000 |
09:20:17 | 0 | 72,8000 |
08:03:26 | 0 | 72,3000 |
24.04.24 10:07:51 | 20 | 72,6200 |
24.04.24 08:12:38 | 0 | 72,0600 |
23.04.24 16:12:49 | 30 | 72,1600 |
23.04.24 08:13:05 | 0 | 72,2400 |
22.04.24 18:48:05 | 250 | 74,0400 |
22.04.24 18:13:55 | 58 | 74,2200 |
22.04.24 11:26:44 | 8 | 73,1800 |
22.04.24 08:43:45 | 3 | 72,4200 |
22.04.24 08:14:34 | 0 | 72,3800 |
19.04.24 17:59:32 | 180 | 72,0400 |
19.04.24 17:58:30 | 420 | 71,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:58:13 | 180 | 72,0800 |
19.04.24 16:24:59 | 250 | 72,1800 |
19.04.24 08:24:27 | 7 | 72,2000 |
19.04.24 08:10:59 | 0 | 71,6200 |
18.04.24 09:15:28 | 0 | 71,9800 |
18.04.24 08:09:29 | 0 | 71,6600 |
17.04.24 10:25:08 | 50 | 71,3200 |
17.04.24 09:49:29 | 300 | 71,2400 |
17.04.24 09:06:22 | 0 | 71,1200 |
17.04.24 08:02:37 | 0 | 70,8600 |
16.04.24 13:03:13 | 15 | 71,0200 |
16.04.24 09:15:18 | 0 | 70,9200 |
16.04.24 08:11:03 | 0 | 71,3000 |
15.04.24 08:01:36 | 125 | 71,8000 |
12.04.24 13:07:00 | 0 | 72,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:56:49 | 30 | 72,3400 |
12.04.24 09:13:46 | 0 | 72,7800 |
12.04.24 09:05:58 | 0 | 72,7800 |
11.04.24 15:57:41 | 1,65 Tsd. | 72,7000 |
11.04.24 15:57:21 | 350 | 72,7600 |
11.04.24 08:07:37 | 0 | 72,7400 |
10.04.24 16:33:40 | 15 | 72,7400 |
10.04.24 08:05:42 | 0 | 72,1800 |
09.04.24 15:38:37 | 0 | 72,2800 |
09.04.24 08:03:18 | 0 | 72,4000 |
08.04.24 15:02:11 | 50 | 72,7400 |
08.04.24 09:12:21 | 100 | 72,7800 |
08.04.24 08:09:05 | 0 | 72,5400 |
05.04.24 09:52:59 | 30 | 73,1200 |
05.04.24 09:49:51 | 0 | 73,1000 |