FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:04 | 0 | 45,2000 |
18.04.24 11:55:05 | 4 | 46,1400 |
18.04.24 09:38:36 | 10 | 46,0800 |
18.04.24 08:07:05 | 0 | 45,5400 |
17.04.24 20:13:34 | 6 | 45,6800 |
17.04.24 08:01:14 | 0 | 44,3400 |
16.04.24 19:30:07 | 50 | 44,7000 |
16.04.24 13:44:56 | 300 | 45,0600 |
16.04.24 10:09:32 | 150 | 44,7800 |
16.04.24 10:01:51 | 3 | 44,4800 |
16.04.24 08:03:08 | 0 | 44,2800 |
15.04.24 20:27:12 | 110 | 44,6000 |
15.04.24 11:10:56 | 100 | 45,8200 |
15.04.24 08:04:15 | 20 | 44,8600 |
12.04.24 20:57:06 | 20 | 44,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 17:22:40 | 100 | 44,8400 |
12.04.24 17:20:44 | 300 | 44,8000 |
12.04.24 17:20:33 | 300 | 44,7800 |
12.04.24 16:02:42 | 50 | 45,0000 |
12.04.24 13:19:20 | 15 | 45,9400 |
12.04.24 12:34:48 | 30 | 45,8000 |
12.04.24 10:25:59 | 20 | 46,2800 |
12.04.24 08:25:09 | 44 | 45,9800 |
12.04.24 08:01:29 | 25 | 46,1000 |
11.04.24 16:41:51 | 100 | 45,6400 |
11.04.24 16:33:07 | 20 | 45,4200 |
11.04.24 16:05:39 | 900 | 46,0000 |
11.04.24 14:35:50 | 200 | 46,5800 |
11.04.24 14:13:39 | 100 | 46,2000 |
11.04.24 13:45:08 | 200 | 46,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:44:42 | 10 | 46,7400 |
11.04.24 10:59:35 | 25 | 46,9000 |
11.04.24 10:51:09 | 1,00 Tsd. | 47,0000 |
11.04.24 10:37:59 | 210 | 47,0000 |
11.04.24 08:01:18 | 0 | 47,8000 |
10.04.24 14:55:49 | 25 | 47,5000 |
10.04.24 11:49:45 | 100 | 48,3200 |
10.04.24 08:02:17 | 0 | 48,4600 |
09.04.24 17:05:50 | 50 | 48,6200 |
09.04.24 13:40:23 | 5 | 48,8200 |
09.04.24 08:02:36 | 0 | 48,4000 |
08.04.24 19:01:20 | 200 | 48,4800 |
08.04.24 18:02:03 | 75 | 48,4800 |
08.04.24 15:50:03 | 3 | 48,9200 |
08.04.24 15:04:55 | 270 | 48,7000 |