FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:15 | 23 | 48,760 |
10:14:28 | 199 | 48,640 |
10:14:28 | 80 | 48,710 |
10:14:26 | 451 | 48,760 |
10:14:26 | 2,62 Tsd. | 48,760 |
10:14:26 | 441 | 48,760 |
10:14:26 | 35 | 48,780 |
10:14:26 | 35 | 48,810 |
10:11:36 | 70 | 48,830 |
10:06:39 | 7 | 48,800 |
10:01:50 | 37 | 48,740 |
10:01:50 | 18 | 48,760 |
09:56:17 | 19 | 48,750 |
09:52:56 | 10 | 48,800 |
09:52:56 | 10 | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:48 | 29 | 48,850 |
09:52:48 | 64 | 48,860 |
09:52:48 | 189 | 48,870 |
09:52:48 | 152 | 48,890 |
09:50:56 | 440 | 48,950 |
09:50:56 | 10 | 48,940 |
09:50:36 | 247 | 48,900 |
09:50:36 | 203 | 48,890 |
09:48:54 | 151 | 48,810 |
09:48:54 | 30 | 48,830 |
09:44:51 | 29 | 48,860 |
09:42:36 | 35 | 48,900 |
09:41:32 | 73 | 48,930 |
09:41:32 | 125 | 48,930 |
09:39:11 | 215 | 48,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:11 | 95 | 48,990 |
09:38:59 | 195 | 48,940 |
09:38:58 | 35 | 48,960 |
09:38:45 | 39 | 48,950 |
09:38:41 | 48 | 48,950 |
09:38:41 | 5 | 48,950 |
09:38:41 | 61 | 48,950 |
09:38:41 | 12 | 48,950 |
09:38:41 | 187 | 48,960 |
09:38:41 | 123 | 48,970 |
09:37:50 | 66 | 48,960 |
09:37:49 | 158 | 48,960 |
09:37:49 | 56 | 48,970 |
09:37:49 | 10 | 49,020 |
09:37:49 | 1 | 49,010 |