FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:54 | 30 | 48,830 |
09:44:51 | 29 | 48,860 |
09:42:36 | 35 | 48,900 |
09:41:32 | 73 | 48,930 |
09:41:32 | 125 | 48,930 |
09:39:11 | 215 | 48,960 |
09:39:11 | 95 | 48,990 |
09:38:59 | 195 | 48,940 |
09:38:58 | 35 | 48,960 |
09:38:45 | 39 | 48,950 |
09:38:41 | 48 | 48,950 |
09:38:41 | 5 | 48,950 |
09:38:41 | 61 | 48,950 |
09:38:41 | 12 | 48,950 |
09:38:41 | 187 | 48,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:41 | 123 | 48,970 |
09:37:50 | 66 | 48,960 |
09:37:49 | 158 | 48,960 |
09:37:49 | 56 | 48,970 |
09:37:49 | 10 | 49,020 |
09:37:49 | 1 | 49,010 |
09:37:49 | 112 | 48,960 |
09:37:49 | 113 | 48,970 |
09:37:49 | 35 | 48,980 |
09:37:49 | 113 | 48,990 |
09:37:49 | 29 | 49,040 |
09:37:49 | 6 | 49,040 |
09:37:19 | 35 | 48,990 |
09:33:28 | 35 | 48,860 |
09:33:28 | 82 | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:14 | 38 | 48,930 |
09:31:58 | 70 | 48,910 |
09:31:45 | 350 | 48,860 |
09:31:41 | 310 | 48,850 |
09:31:41 | 40 | 48,850 |
09:30:20 | 5 | 48,840 |
09:30:20 | 58 | 48,860 |
09:28:39 | 31 | 48,860 |
09:28:39 | 45 | 48,870 |
09:28:39 | 79 | 48,880 |
09:28:16 | 33 | 48,940 |
09:28:13 | 23 | 48,910 |
09:28:13 | 116 | 48,910 |
09:26:52 | 85 | 48,960 |
09:26:36 | 35 | 48,910 |