Oesterreichische Post AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:51:38 | 14 | 31,600 |
17.04.24 16:50:16 | 141 | 31,600 |
17.04.24 16:34:49 | 33 | 31,650 |
17.04.24 16:34:37 | 4 | 31,650 |
17.04.24 16:34:37 | 220 | 31,650 |
17.04.24 16:24:49 | 93 | 31,600 |
17.04.24 16:01:22 | 294 | 31,650 |
17.04.24 16:01:22 | 2 | 31,650 |
17.04.24 16:00:29 | 653 | 31,700 |
17.04.24 15:05:16 | 11 | 31,750 |
17.04.24 15:05:16 | 150 | 31,800 |
17.04.24 14:52:26 | 169 | 31,750 |
17.04.24 14:52:26 | 50 | 31,750 |
17.04.24 14:49:38 | 26 | 31,750 |
17.04.24 14:49:38 | 3 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:49:38 | 24 | 31,750 |
17.04.24 14:49:38 | 199 | 31,800 |
17.04.24 14:49:38 | 1 | 31,750 |
17.04.24 14:37:29 | 80 | 31,700 |
17.04.24 14:27:41 | 15 | 31,700 |
17.04.24 14:27:39 | 100 | 31,750 |
17.04.24 14:26:17 | 95 | 31,750 |
17.04.24 14:24:55 | 16 | 31,700 |
17.04.24 14:24:55 | 8 | 31,700 |
17.04.24 14:24:55 | 300 | 31,750 |
17.04.24 14:11:15 | 132 | 31,750 |
17.04.24 14:04:56 | 14 | 31,650 |
17.04.24 14:02:04 | 14 | 31,650 |
17.04.24 14:01:18 | 248 | 31,650 |
17.04.24 14:00:41 | 262 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:55:56 | 1 | 31,650 |
17.04.24 13:55:56 | 41 | 31,650 |
17.04.24 13:55:56 | 308 | 31,650 |
17.04.24 13:55:56 | 942 | 31,700 |
17.04.24 13:43:34 | 358 | 31,750 |
17.04.24 13:43:34 | 27 | 31,750 |
17.04.24 13:31:11 | 3 | 31,750 |
17.04.24 12:54:13 | 10 | 31,750 |
17.04.24 12:54:13 | 99 | 31,800 |
17.04.24 12:54:13 | 100 | 31,850 |
17.04.24 12:53:38 | 1 | 31,750 |
17.04.24 12:53:38 | 10 | 31,750 |
17.04.24 12:47:28 | 53 | 31,800 |
17.04.24 12:47:28 | 3 | 31,800 |
17.04.24 12:47:28 | 200 | 31,800 |