Oesterreichische Post AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 17:26:15 | 113 | 31,900 |
26.03.24 17:26:01 | 451 | 31,850 |
26.03.24 17:24:21 | 13 | 31,800 |
26.03.24 17:24:12 | 113 | 31,850 |
26.03.24 17:23:46 | 4 | 31,800 |
26.03.24 17:23:35 | 113 | 31,850 |
26.03.24 17:23:16 | 9 | 31,800 |
26.03.24 17:22:45 | 5 | 31,800 |
26.03.24 17:22:44 | 181 | 31,850 |
26.03.24 17:22:05 | 204 | 31,800 |
26.03.24 17:22:05 | 7 | 31,800 |
26.03.24 17:21:35 | 18 | 31,800 |
26.03.24 17:21:20 | 264 | 31,800 |
26.03.24 17:19:17 | 21 | 31,800 |
26.03.24 17:18:07 | 68 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 17:05:49 | 47 | 31,800 |
26.03.24 17:05:49 | 600 | 31,800 |
26.03.24 16:56:45 | 25 | 31,800 |
26.03.24 16:46:49 | 34 | 31,750 |
26.03.24 16:31:02 | 103 | 31,750 |
26.03.24 16:19:44 | 999 | 31,800 |
26.03.24 16:13:09 | 227 | 31,750 |
26.03.24 16:13:09 | 500 | 31,800 |
26.03.24 16:11:38 | 316 | 31,700 |
26.03.24 15:39:58 | 160 | 31,800 |
26.03.24 15:07:20 | 65 | 31,750 |
26.03.24 15:07:20 | 187 | 31,750 |
26.03.24 15:02:46 | 154 | 31,750 |
26.03.24 14:55:30 | 77 | 31,800 |
26.03.24 14:37:46 | 4 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 14:37:46 | 870 | 31,800 |
26.03.24 14:31:42 | 63 | 31,800 |
26.03.24 14:18:25 | 22 | 31,800 |
26.03.24 14:16:45 | 632 | 31,800 |
26.03.24 14:16:45 | 44 | 31,800 |
26.03.24 14:16:45 | 171 | 31,800 |
26.03.24 14:16:45 | 212 | 31,800 |
26.03.24 13:01:49 | 5 | 31,900 |
26.03.24 12:54:37 | 32 | 31,800 |
26.03.24 12:41:17 | 100 | 31,900 |
26.03.24 12:16:18 | 1 | 31,800 |
26.03.24 11:51:47 | 62 | 31,800 |
26.03.24 11:51:47 | 6 | 31,800 |
26.03.24 11:45:58 | 150 | 31,800 |
26.03.24 11:45:12 | 1 | 31,750 |