STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:58:52 | - | 112,920 |
18.07.25 22:58:45 | - | 112,860 |
18.07.25 22:58:16 | - | 112,920 |
18.07.25 22:58:06 | - | 112,980 |
18.07.25 22:57:57 | - | 112,940 |
18.07.25 22:57:38 | - | 112,980 |
18.07.25 22:57:03 | - | 113,000 |
18.07.25 22:56:04 | - | 112,980 |
18.07.25 22:55:36 | - | 112,940 |
18.07.25 22:51:01 | - | 112,980 |
18.07.25 22:47:58 | - | 113,020 |
18.07.25 22:46:27 | - | 112,980 |
18.07.25 22:35:06 | - | 112,940 |
18.07.25 22:24:46 | - | 112,900 |
18.07.25 22:22:11 | - | 112,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:19:58 | - | 112,900 |
18.07.25 22:08:57 | - | 112,940 |
18.07.25 22:08:01 | - | 112,940 |
18.07.25 22:07:31 | - | 112,860 |
18.07.25 22:07:25 | - | 112,780 |
18.07.25 22:06:21 | - | 112,700 |
18.07.25 22:01:49 | - | 112,960 |
18.07.25 22:00:24 | - | 113,000 |
18.07.25 22:00:03 | - | 113,120 |
18.07.25 21:59:54 | - | 113,120 |
18.07.25 21:59:49 | - | 113,080 |
18.07.25 21:59:41 | - | 113,120 |
18.07.25 21:59:36 | - | 113,080 |
18.07.25 21:59:09 | - | 113,120 |
18.07.25 21:59:02 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:58:56 | - | 113,140 |
18.07.25 21:58:49 | - | 113,140 |
18.07.25 21:58:43 | - | 113,140 |
18.07.25 21:58:37 | - | 113,140 |
18.07.25 21:58:23 | - | 113,180 |
18.07.25 21:58:18 | - | 113,140 |
18.07.25 21:58:00 | - | 113,160 |
18.07.25 21:57:52 | - | 113,220 |
18.07.25 21:57:46 | - | 113,240 |
18.07.25 21:57:26 | - | 113,180 |
18.07.25 21:57:17 | - | 113,140 |
18.07.25 21:57:10 | - | 113,160 |
18.07.25 21:57:05 | - | 113,200 |
18.07.25 21:56:58 | - | 113,220 |
18.07.25 21:56:52 | - | 113,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login