DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:45 | - | 215,500 |
12:18:38 | - | 215,400 |
12:18:18 | - | 215,600 |
12:17:18 | - | 215,500 |
12:17:13 | - | 215,300 |
12:17:05 | - | 215,400 |
12:16:58 | - | 215,400 |
12:16:46 | - | 215,400 |
12:16:44 | - | 215,300 |
12:16:01 | - | 215,400 |
12:15:42 | - | 215,300 |
12:14:40 | - | 215,200 |
12:14:38 | - | 215,000 |
12:14:38 | - | 215,000 |
12:14:38 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:22 | - | 215,000 |
12:13:27 | - | 215,100 |
12:13:17 | - | 215,200 |
12:13:09 | - | 215,100 |
12:10:26 | - | 215,200 |
12:10:15 | - | 215,100 |
12:09:26 | - | 215,200 |
12:09:24 | - | 215,100 |
12:09:12 | - | 215,300 |
12:08:01 | - | 215,200 |
12:07:54 | - | 215,300 |
12:07:50 | - | 215,400 |
12:07:49 | - | 215,400 |
12:07:20 | - | 215,300 |
12:07:01 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:31 | - | 215,200 |
12:06:17 | - | 215,200 |
12:06:00 | - | 215,200 |
12:05:05 | - | 215,200 |
12:04:47 | - | 215,300 |
12:04:16 | - | 215,100 |
12:04:00 | - | 215,300 |
12:03:32 | - | 215,200 |
12:03:22 | - | 215,100 |
12:02:57 | - | 215,200 |
12:02:37 | - | 215,100 |
12:02:19 | - | 215,000 |
12:01:49 | - | 215,100 |
12:00:56 | - | 215,000 |
12:00:41 | - | 215,100 |