MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:02:51 | - | 330,400 |
13.05.25 12:02:50 | - | 330,500 |
13.05.25 12:02:43 | - | 330,400 |
13.05.25 12:02:37 | - | 330,500 |
13.05.25 12:02:36 | - | 330,400 |
13.05.25 12:02:20 | - | 330,500 |
13.05.25 12:01:50 | - | 330,400 |
13.05.25 12:01:16 | - | 330,500 |
13.05.25 12:01:14 | - | 330,400 |
13.05.25 12:01:12 | - | 330,500 |
13.05.25 12:00:44 | - | 330,400 |
13.05.25 12:00:39 | - | 330,400 |
13.05.25 12:00:21 | - | 330,400 |
13.05.25 12:00:18 | - | 330,400 |
13.05.25 12:00:07 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:00:06 | - | 330,300 |
13.05.25 12:00:01 | - | 330,400 |
13.05.25 11:59:37 | - | 330,300 |
13.05.25 11:59:33 | - | 330,400 |
13.05.25 11:59:00 | - | 330,500 |
13.05.25 11:58:53 | - | 330,400 |
13.05.25 11:58:51 | - | 330,400 |
13.05.25 11:58:32 | - | 330,400 |
13.05.25 11:58:31 | - | 330,300 |
13.05.25 11:58:29 | - | 330,400 |
13.05.25 11:58:28 | - | 330,400 |
13.05.25 11:58:27 | - | 330,400 |
13.05.25 11:58:23 | - | 330,500 |
13.05.25 11:58:22 | - | 330,500 |
13.05.25 11:58:12 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:58:03 | - | 330,400 |
13.05.25 11:57:41 | - | 330,500 |
13.05.25 11:57:39 | - | 330,400 |
13.05.25 11:57:30 | - | 330,300 |
13.05.25 11:57:28 | - | 330,400 |
13.05.25 11:56:46 | - | 330,300 |
13.05.25 11:56:45 | - | 330,200 |
13.05.25 11:56:43 | - | 330,300 |
13.05.25 11:56:11 | - | 330,200 |
13.05.25 11:56:06 | - | 330,100 |
13.05.25 11:56:04 | - | 330,100 |
13.05.25 11:56:00 | - | 330,200 |
13.05.25 11:55:59 | - | 330,100 |
13.05.25 11:55:50 | - | 330,200 |
13.05.25 11:55:49 | - | 330,100 |