MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:59:50 | - | 474,850 |
18.07.25 22:58:58 | - | 474,700 |
18.07.25 22:58:52 | - | 474,550 |
18.07.25 22:58:47 | - | 474,700 |
18.07.25 22:58:45 | - | 474,450 |
18.07.25 22:58:12 | - | 474,600 |
18.07.25 22:58:06 | - | 474,750 |
18.07.25 22:58:04 | - | 474,500 |
18.07.25 22:58:01 | - | 474,850 |
18.07.25 22:58:00 | - | 474,650 |
18.07.25 22:57:59 | - | 474,850 |
18.07.25 22:57:57 | - | 474,650 |
18.07.25 22:57:54 | - | 474,800 |
18.07.25 22:57:52 | - | 474,650 |
18.07.25 22:57:50 | - | 474,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:57:47 | - | 474,700 |
18.07.25 22:57:44 | - | 474,800 |
18.07.25 22:57:35 | - | 474,700 |
18.07.25 22:57:31 | - | 474,800 |
18.07.25 22:57:28 | - | 474,700 |
18.07.25 22:53:02 | - | 474,800 |
18.07.25 22:53:00 | - | 474,900 |
18.07.25 22:52:41 | - | 474,750 |
18.07.25 22:49:28 | - | 474,650 |
18.07.25 22:49:22 | - | 474,750 |
18.07.25 22:49:19 | - | 474,650 |
18.07.25 22:48:51 | - | 474,750 |
18.07.25 22:48:47 | - | 474,650 |
18.07.25 22:48:30 | - | 474,750 |
18.07.25 22:48:18 | - | 474,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:48:13 | - | 474,750 |
18.07.25 22:48:10 | - | 474,650 |
18.07.25 22:47:58 | - | 474,750 |
18.07.25 22:47:45 | - | 474,650 |
18.07.25 22:47:41 | - | 474,550 |
18.07.25 22:47:19 | - | 474,650 |
18.07.25 22:47:16 | - | 474,550 |
18.07.25 22:47:13 | - | 474,650 |
18.07.25 22:47:06 | - | 474,550 |
18.07.25 22:46:52 | - | 474,650 |
18.07.25 22:46:17 | - | 474,550 |
18.07.25 22:45:07 | - | 474,450 |
18.07.25 22:45:03 | - | 474,350 |
18.07.25 22:44:59 | - | 474,450 |
18.07.25 22:44:46 | - | 474,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login