INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:59:50 | - | 19,908 |
18.07.25 22:59:29 | - | 19,902 |
18.07.25 22:59:18 | - | 19,904 |
18.07.25 22:59:06 | - | 19,902 |
18.07.25 22:59:04 | - | 19,904 |
18.07.25 22:59:01 | - | 19,902 |
18.07.25 22:59:00 | - | 19,906 |
18.07.25 22:58:58 | - | 19,908 |
18.07.25 22:58:52 | - | 19,904 |
18.07.25 22:58:47 | - | 19,908 |
18.07.25 22:58:45 | - | 19,898 |
18.07.25 22:58:41 | - | 19,904 |
18.07.25 22:58:39 | - | 19,900 |
18.07.25 22:58:36 | - | 19,904 |
18.07.25 22:58:23 | - | 19,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:58:20 | - | 19,904 |
18.07.25 22:58:18 | - | 19,906 |
18.07.25 22:58:12 | - | 19,904 |
18.07.25 22:58:05 | - | 19,910 |
18.07.25 22:58:04 | - | 19,900 |
18.07.25 22:58:03 | - | 19,910 |
18.07.25 22:58:01 | - | 19,914 |
18.07.25 22:58:00 | - | 19,902 |
18.07.25 22:58:00 | - | 19,906 |
18.07.25 22:57:59 | - | 19,914 |
18.07.25 22:57:57 | - | 19,908 |
18.07.25 22:57:57 | - | 19,904 |
18.07.25 22:57:52 | - | 19,908 |
18.07.25 22:57:50 | - | 19,910 |
18.07.25 22:57:48 | - | 19,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:57:47 | - | 19,908 |
18.07.25 22:57:45 | - | 19,910 |
18.07.25 22:57:43 | - | 19,910 |
18.07.25 22:57:35 | - | 19,908 |
18.07.25 22:57:30 | - | 19,910 |
18.07.25 22:57:26 | - | 19,908 |
18.07.25 22:57:20 | - | 19,910 |
18.07.25 22:57:11 | - | 19,912 |
18.07.25 22:57:03 | - | 19,910 |
18.07.25 22:56:57 | - | 19,908 |
18.07.25 22:56:56 | - | 19,910 |
18.07.25 22:56:52 | - | 19,908 |
18.07.25 22:56:47 | - | 19,910 |
18.07.25 22:56:45 | - | 19,910 |
18.07.25 22:56:42 | - | 19,906 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login