TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | - | 140,520 |
17:25:13 | - | 140,500 |
17:25:13 | - | 140,480 |
17:25:11 | - | 140,500 |
17:25:11 | - | 140,480 |
17:25:10 | - | 140,460 |
17:25:08 | - | 140,440 |
17:25:07 | - | 140,440 |
17:25:07 | - | 140,440 |
17:25:06 | - | 140,420 |
17:25:06 | - | 140,440 |
17:25:05 | - | 140,460 |
17:25:05 | - | 140,460 |
17:25:03 | - | 140,500 |
17:24:59 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:58 | - | 140,480 |
17:24:54 | - | 140,520 |
17:24:51 | - | 140,520 |
17:24:51 | - | 140,520 |
17:24:48 | - | 140,440 |
17:24:46 | - | 140,440 |
17:24:45 | - | 140,420 |
17:24:45 | - | 140,400 |
17:24:45 | - | 140,400 |
17:24:45 | - | 140,380 |
17:24:44 | - | 140,400 |
17:24:39 | - | 140,440 |
17:24:38 | - | 140,460 |
17:24:37 | - | 140,460 |
17:24:35 | - | 140,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:34 | - | 140,440 |
17:24:32 | - | 140,440 |
17:24:31 | - | 140,440 |
17:24:29 | - | 140,460 |
17:24:28 | - | 140,440 |
17:24:28 | - | 140,460 |
17:24:27 | - | 140,440 |
17:24:24 | - | 140,460 |
17:24:23 | - | 140,460 |
17:24:22 | - | 140,460 |
17:24:21 | - | 140,440 |
17:24:20 | - | 140,440 |
17:24:19 | - | 140,420 |
17:24:18 | - | 140,420 |
17:24:16 | - | 140,380 |