MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:59:01 | - | 16,620 |
18.07.25 22:58:36 | - | 16,620 |
18.07.25 22:58:36 | - | 16,620 |
18.07.25 22:58:23 | - | 16,625 |
18.07.25 22:57:57 | - | 16,625 |
18.07.25 22:57:28 | - | 16,630 |
18.07.25 22:57:20 | - | 16,625 |
18.07.25 22:57:03 | - | 16,630 |
18.07.25 22:56:52 | - | 16,625 |
18.07.25 22:56:52 | - | 16,625 |
18.07.25 22:56:47 | - | 16,630 |
18.07.25 22:56:47 | - | 16,630 |
18.07.25 22:56:41 | - | 16,625 |
18.07.25 22:56:41 | - | 16,625 |
18.07.25 22:56:14 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:56:04 | - | 16,625 |
18.07.25 22:55:36 | - | 16,630 |
18.07.25 22:53:16 | - | 16,625 |
18.07.25 22:53:16 | - | 16,625 |
18.07.25 22:53:16 | - | 16,625 |
18.07.25 22:53:02 | - | 16,630 |
18.07.25 22:52:46 | - | 16,635 |
18.07.25 22:52:36 | - | 16,630 |
18.07.25 22:52:28 | - | 16,630 |
18.07.25 22:51:56 | - | 16,630 |
18.07.25 22:51:48 | - | 16,625 |
18.07.25 22:51:38 | - | 16,630 |
18.07.25 22:51:19 | - | 16,625 |
18.07.25 22:51:07 | - | 16,630 |
18.07.25 22:51:01 | - | 16,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:49:40 | - | 16,630 |
18.07.25 22:49:40 | - | 16,630 |
18.07.25 22:49:31 | - | 16,630 |
18.07.25 22:49:18 | - | 16,630 |
18.07.25 22:49:06 | - | 16,635 |
18.07.25 22:48:52 | - | 16,630 |
18.07.25 22:48:46 | - | 16,630 |
18.07.25 22:48:41 | - | 16,630 |
18.07.25 22:48:33 | - | 16,630 |
18.07.25 22:48:33 | - | 16,630 |
18.07.25 22:48:16 | - | 16,630 |
18.07.25 22:48:16 | - | 16,630 |
18.07.25 22:48:16 | - | 16,630 |
18.07.25 22:48:11 | - | 16,630 |
18.07.25 22:47:54 | - | 16,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login