MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:03:56 | - | 51,020 |
18.07.25 22:00:12 | - | 51,180 |
18.07.25 22:00:02 | - | 51,030 |
18.07.25 21:58:13 | - | 51,050 |
18.07.25 21:58:11 | - | 51,060 |
18.07.25 21:58:01 | - | 51,050 |
18.07.25 21:58:00 | - | 51,180 |
18.07.25 21:57:51 | - | 51,210 |
18.07.25 21:57:51 | - | 51,200 |
18.07.25 21:57:50 | - | 51,160 |
18.07.25 21:57:31 | - | 51,080 |
18.07.25 21:57:13 | - | 51,080 |
18.07.25 21:57:12 | - | 50,940 |
18.07.25 21:57:05 | - | 51,090 |
18.07.25 21:57:00 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:56:45 | - | 51,100 |
18.07.25 21:56:03 | - | 51,090 |
18.07.25 21:56:00 | - | 51,100 |
18.07.25 21:55:33 | - | 51,090 |
18.07.25 21:55:30 | - | 51,090 |
18.07.25 21:55:15 | - | 51,080 |
18.07.25 21:54:54 | - | 51,080 |
18.07.25 21:54:51 | - | 51,080 |
18.07.25 21:54:48 | - | 51,080 |
18.07.25 21:54:44 | - | 51,080 |
18.07.25 21:54:41 | - | 51,080 |
18.07.25 21:54:01 | - | 51,080 |
18.07.25 21:53:58 | - | 51,090 |
18.07.25 21:53:58 | - | 51,100 |
18.07.25 21:53:56 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:52:12 | - | 51,100 |
18.07.25 21:52:09 | - | 51,100 |
18.07.25 21:52:05 | - | 51,110 |
18.07.25 21:52:01 | - | 51,100 |
18.07.25 21:51:31 | - | 51,090 |
18.07.25 21:51:15 | - | 51,100 |
18.07.25 21:50:33 | - | 51,100 |
18.07.25 21:48:46 | - | 51,100 |
18.07.25 21:48:30 | - | 51,090 |
18.07.25 21:48:16 | - | 51,100 |
18.07.25 21:47:46 | - | 51,090 |
18.07.25 21:46:31 | - | 51,080 |
18.07.25 21:46:17 | - | 51,070 |
18.07.25 21:40:31 | - | 51,080 |
18.07.25 21:40:17 | - | 51,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login