METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:51:00 | - | 1.018,500 |
18.07.25 22:42:01 | - | 1.018,000 |
18.07.25 22:34:45 | - | 1.018,500 |
18.07.25 22:06:15 | - | 1.018,000 |
18.07.25 22:00:03 | - | 1.018,500 |
18.07.25 21:59:06 | - | 1.026,000 |
18.07.25 21:59:00 | - | 1.026,500 |
18.07.25 21:58:54 | - | 1.026,000 |
18.07.25 21:58:41 | - | 1.025,500 |
18.07.25 21:58:31 | - | 1.026,000 |
18.07.25 21:58:18 | - | 1.025,500 |
18.07.25 21:58:08 | - | 1.025,000 |
18.07.25 21:57:58 | - | 1.024,500 |
18.07.25 21:57:47 | - | 1.025,000 |
18.07.25 21:57:36 | - | 1.024,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:57:24 | - | 1.025,000 |
18.07.25 21:57:14 | - | 1.024,500 |
18.07.25 21:57:08 | - | 1.023,000 |
18.07.25 21:57:03 | - | 1.026,000 |
18.07.25 21:56:57 | - | 1.026,000 |
18.07.25 21:56:36 | - | 1.025,500 |
18.07.25 21:56:27 | - | 1.025,500 |
18.07.25 21:56:19 | - | 1.025,000 |
18.07.25 21:55:53 | - | 1.024,500 |
18.07.25 21:55:48 | - | 1.024,000 |
18.07.25 21:55:48 | - | 1.024,000 |
18.07.25 21:55:48 | - | 1.024,000 |
18.07.25 21:55:48 | - | 1.024,000 |
18.07.25 21:55:24 | - | 1.024,500 |
18.07.25 21:55:12 | - | 1.023,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:54:09 | - | 1.023,000 |
18.07.25 21:54:09 | - | 1.023,000 |
18.07.25 21:54:04 | - | 1.023,000 |
18.07.25 21:53:58 | - | 1.023,000 |
18.07.25 21:53:31 | - | 1.022,500 |
18.07.25 21:53:16 | - | 1.023,000 |
18.07.25 21:53:09 | - | 1.022,500 |
18.07.25 21:52:42 | - | 1.023,000 |
18.07.25 21:52:28 | - | 1.022,500 |
18.07.25 21:52:28 | - | 1.022,500 |
18.07.25 21:52:09 | - | 1.022,500 |
18.07.25 21:52:00 | - | 1.023,000 |
18.07.25 21:51:55 | - | 1.023,000 |
18.07.25 21:51:52 | - | 1.023,000 |
18.07.25 21:49:38 | - | 1.022,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login