HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:50:57 | - | 40,110 |
27.03.24 20:50:50 | - | 40,120 |
27.03.24 20:50:37 | - | 40,100 |
27.03.24 20:50:20 | - | 40,100 |
27.03.24 20:50:12 | - | 40,090 |
27.03.24 20:50:05 | - | 40,090 |
27.03.24 20:49:58 | - | 40,140 |
27.03.24 20:49:47 | - | 40,130 |
27.03.24 20:49:41 | - | 40,140 |
27.03.24 20:48:52 | - | 40,140 |
27.03.24 20:48:45 | - | 40,130 |
27.03.24 20:48:33 | - | 40,120 |
27.03.24 20:47:58 | - | 40,110 |
27.03.24 20:47:58 | - | 40,110 |
27.03.24 20:47:58 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:47:56 | - | 40,100 |
27.03.24 20:47:54 | - | 40,090 |
27.03.24 20:47:44 | - | 40,080 |
27.03.24 20:47:44 | - | 40,080 |
27.03.24 20:47:44 | - | 40,080 |
27.03.24 20:47:44 | - | 40,080 |
27.03.24 20:47:44 | - | 40,080 |
27.03.24 20:47:40 | - | 40,090 |
27.03.24 20:47:34 | - | 40,100 |
27.03.24 20:47:29 | - | 40,100 |
27.03.24 20:47:25 | - | 40,110 |
27.03.24 20:47:23 | - | 40,100 |
27.03.24 20:47:05 | - | 40,100 |
27.03.24 20:46:59 | - | 40,090 |
27.03.24 20:46:55 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:46:54 | - | 40,090 |
27.03.24 20:46:54 | - | 40,090 |
27.03.24 20:46:54 | - | 40,090 |
27.03.24 20:46:54 | - | 40,090 |
27.03.24 20:46:54 | - | 40,090 |
27.03.24 20:46:54 | - | 40,090 |
27.03.24 20:46:54 | - | 40,090 |
27.03.24 20:46:45 | - | 40,080 |
27.03.24 20:46:44 | - | 40,080 |
27.03.24 20:46:44 | - | 40,080 |
27.03.24 20:46:44 | - | 40,070 |
27.03.24 20:46:44 | - | 40,070 |
27.03.24 20:46:44 | - | 40,070 |
27.03.24 20:46:44 | - | 40,070 |
27.03.24 20:46:44 | - | 40,080 |