ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:39:53 | - | 12,610 |
08.05.25 16:39:43 | - | 12,615 |
08.05.25 16:38:06 | - | 12,620 |
08.05.25 16:38:05 | - | 12,615 |
08.05.25 16:37:15 | - | 12,620 |
08.05.25 16:37:05 | - | 12,625 |
08.05.25 16:37:00 | - | 12,620 |
08.05.25 16:36:39 | - | 12,625 |
08.05.25 16:36:32 | - | 12,630 |
08.05.25 16:34:07 | - | 12,625 |
08.05.25 16:34:06 | - | 12,625 |
08.05.25 16:33:27 | - | 12,630 |
08.05.25 16:33:26 | - | 12,620 |
08.05.25 16:32:34 | - | 12,625 |
08.05.25 16:32:08 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:32:04 | - | 12,625 |
08.05.25 16:31:49 | - | 12,620 |
08.05.25 16:31:46 | - | 12,625 |
08.05.25 16:31:41 | - | 12,620 |
08.05.25 16:31:23 | - | 12,625 |
08.05.25 16:30:44 | - | 12,625 |
08.05.25 16:30:33 | - | 12,625 |
08.05.25 16:30:33 | - | 12,625 |
08.05.25 16:30:32 | - | 12,625 |
08.05.25 16:30:25 | - | 12,625 |
08.05.25 16:26:19 | - | 12,625 |
08.05.25 16:25:04 | - | 12,620 |
08.05.25 16:24:42 | - | 12,620 |
08.05.25 16:23:53 | - | 12,620 |
08.05.25 16:23:52 | - | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:22:48 | - | 12,625 |
08.05.25 16:22:45 | - | 12,620 |
08.05.25 16:22:22 | - | 12,625 |
08.05.25 16:22:16 | - | 12,620 |
08.05.25 16:22:10 | - | 12,625 |
08.05.25 16:21:29 | - | 12,630 |
08.05.25 16:21:27 | - | 12,625 |
08.05.25 16:21:26 | - | 12,620 |
08.05.25 16:21:09 | - | 12,625 |
08.05.25 16:21:08 | - | 12,625 |
08.05.25 16:21:06 | - | 12,630 |
08.05.25 16:20:51 | - | 12,625 |
08.05.25 16:20:45 | - | 12,625 |
08.05.25 16:20:08 | - | 12,635 |
08.05.25 16:15:09 | - | 12,630 |