BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:59:56 | - | 23,790 |
18.07.25 22:57:46 | - | 23,755 |
18.07.25 22:49:06 | - | 23,765 |
18.07.25 22:42:06 | - | 23,750 |
18.07.25 22:41:57 | - | 23,790 |
18.07.25 22:17:51 | - | 23,750 |
18.07.25 22:17:45 | - | 23,765 |
18.07.25 22:06:09 | - | 23,755 |
18.07.25 22:00:14 | - | 23,760 |
18.07.25 22:00:04 | - | 23,830 |
18.07.25 21:59:56 | - | 23,850 |
18.07.25 21:59:43 | - | 23,850 |
18.07.25 21:59:38 | - | 23,845 |
18.07.25 21:57:18 | - | 23,835 |
18.07.25 21:57:10 | - | 23,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:56:25 | - | 23,855 |
18.07.25 21:55:51 | - | 23,835 |
18.07.25 21:55:39 | - | 23,825 |
18.07.25 21:55:24 | - | 23,830 |
18.07.25 21:55:00 | - | 23,825 |
18.07.25 21:54:38 | - | 23,850 |
18.07.25 21:54:33 | - | 23,840 |
18.07.25 21:54:19 | - | 23,845 |
18.07.25 21:54:01 | - | 23,860 |
18.07.25 21:53:47 | - | 23,840 |
18.07.25 21:53:13 | - | 23,850 |
18.07.25 21:52:58 | - | 23,840 |
18.07.25 21:52:40 | - | 23,830 |
18.07.25 21:52:27 | - | 23,810 |
18.07.25 21:52:19 | - | 23,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:52:03 | - | 23,825 |
18.07.25 21:51:57 | - | 23,840 |
18.07.25 21:51:26 | - | 23,830 |
18.07.25 21:51:11 | - | 23,835 |
18.07.25 21:50:59 | - | 23,830 |
18.07.25 21:50:47 | - | 23,810 |
18.07.25 21:50:31 | - | 23,820 |
18.07.25 21:50:06 | - | 23,830 |
18.07.25 21:49:14 | - | 23,840 |
18.07.25 21:49:08 | - | 23,835 |
18.07.25 21:49:01 | - | 23,825 |
18.07.25 21:48:56 | - | 23,820 |
18.07.25 21:48:32 | - | 23,825 |
18.07.25 21:48:03 | - | 23,835 |
18.07.25 21:47:42 | - | 23,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login