LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:03:56 | - | 25,340 |
18.07.25 22:00:12 | - | 25,460 |
18.07.25 22:00:00 | - | 25,340 |
18.07.25 21:58:03 | - | 25,360 |
18.07.25 21:58:00 | - | 25,380 |
18.07.25 21:55:31 | - | 25,420 |
18.07.25 21:54:56 | - | 25,400 |
18.07.25 21:54:56 | - | 25,420 |
18.07.25 21:53:30 | - | 25,400 |
18.07.25 21:53:16 | - | 25,420 |
18.07.25 21:49:16 | - | 25,400 |
18.07.25 21:49:13 | - | 25,420 |
18.07.25 21:49:07 | - | 25,400 |
18.07.25 21:48:46 | - | 25,420 |
18.07.25 21:48:30 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:48:16 | - | 25,420 |
18.07.25 21:36:23 | - | 25,400 |
18.07.25 21:35:57 | - | 25,400 |
18.07.25 21:35:47 | - | 25,400 |
18.07.25 21:35:25 | - | 25,400 |
18.07.25 21:31:17 | - | 25,400 |
18.07.25 21:30:57 | - | 25,420 |
18.07.25 21:30:47 | - | 25,400 |
18.07.25 21:30:02 | - | 25,420 |
18.07.25 21:26:02 | - | 25,400 |
18.07.25 21:25:43 | - | 25,420 |
18.07.25 21:24:47 | - | 25,400 |
18.07.25 21:24:02 | - | 25,420 |
18.07.25 21:23:32 | - | 25,400 |
18.07.25 21:23:17 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:19:14 | - | 25,400 |
18.07.25 21:17:02 | - | 25,420 |
18.07.25 21:00:00 | - | 25,400 |
18.07.25 20:58:14 | - | 25,400 |
18.07.25 20:58:05 | - | 25,380 |
18.07.25 20:57:30 | - | 25,400 |
18.07.25 20:55:18 | - | 25,400 |
18.07.25 20:54:57 | - | 25,400 |
18.07.25 20:53:32 | - | 25,400 |
18.07.25 20:52:56 | - | 25,400 |
18.07.25 20:52:37 | - | 25,400 |
18.07.25 20:52:24 | - | 25,400 |
18.07.25 20:50:40 | - | 25,400 |
18.07.25 20:49:54 | - | 25,400 |
18.07.25 20:49:46 | - | 25,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login