BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:03:56 | - | 38,650 |
18.07.25 22:02:37 | - | 38,690 |
18.07.25 22:01:23 | - | 38,650 |
18.07.25 22:01:17 | - | 38,690 |
18.07.25 22:01:12 | - | 38,650 |
18.07.25 22:00:47 | - | 38,690 |
18.07.25 21:48:10 | - | 38,650 |
18.07.25 21:41:25 | - | 38,640 |
18.07.25 21:29:40 | - | 38,650 |
18.07.25 21:23:55 | - | 38,660 |
18.07.25 20:54:10 | - | 38,650 |
18.07.25 20:41:56 | - | 38,640 |
18.07.25 20:30:10 | - | 38,650 |
18.07.25 20:23:10 | - | 38,660 |
18.07.25 20:08:22 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:35:37 | - | 38,660 |
18.07.25 19:28:52 | - | 38,650 |
18.07.25 19:09:11 | - | 38,660 |
18.07.25 19:02:30 | - | 38,650 |
18.07.25 18:39:47 | - | 38,670 |
18.07.25 18:27:02 | - | 38,660 |
18.07.25 18:21:45 | - | 38,680 |
18.07.25 18:05:30 | - | 38,700 |
18.07.25 17:50:45 | - | 38,710 |
18.07.25 17:40:20 | - | 38,700 |
18.07.25 17:40:14 | - | 38,710 |
18.07.25 17:35:30 | - | 38,740 |
18.07.25 17:35:29 | - | 38,810 |
18.07.25 17:35:24 | - | 38,800 |
18.07.25 17:31:00 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:30:03 | - | 38,900 |
18.07.25 17:29:59 | - | 38,900 |
18.07.25 17:29:52 | - | 38,890 |
18.07.25 17:29:52 | - | 38,900 |
18.07.25 17:29:37 | - | 38,890 |
18.07.25 17:29:16 | - | 38,890 |
18.07.25 17:29:03 | - | 38,900 |
18.07.25 17:28:41 | - | 38,890 |
18.07.25 17:28:31 | - | 38,900 |
18.07.25 17:28:16 | - | 38,900 |
18.07.25 17:28:08 | - | 38,900 |
18.07.25 17:28:08 | - | 38,900 |
18.07.25 17:28:04 | - | 38,890 |
18.07.25 17:26:52 | - | 38,900 |
18.07.25 17:26:35 | - | 38,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login