ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:59 | - | 680,800 |
19.04.24 21:59:53 | - | 680,800 |
19.04.24 21:59:53 | - | 681,000 |
19.04.24 21:59:50 | - | 680,800 |
19.04.24 21:59:47 | - | 680,300 |
19.04.24 21:59:43 | - | 680,200 |
19.04.24 21:59:32 | - | 680,300 |
19.04.24 21:59:31 | - | 680,600 |
19.04.24 21:59:27 | - | 680,600 |
19.04.24 21:59:23 | - | 680,700 |
19.04.24 21:59:22 | - | 681,000 |
19.04.24 21:59:21 | - | 681,100 |
19.04.24 21:59:20 | - | 680,700 |
19.04.24 21:59:18 | - | 680,700 |
19.04.24 21:59:15 | - | 680,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:14 | - | 680,700 |
19.04.24 21:59:08 | - | 680,700 |
19.04.24 21:59:06 | - | 680,200 |
19.04.24 21:58:54 | - | 679,700 |
19.04.24 21:58:52 | - | 679,600 |
19.04.24 21:58:47 | - | 679,700 |
19.04.24 21:58:46 | - | 679,600 |
19.04.24 21:58:30 | - | 679,700 |
19.04.24 21:58:29 | - | 679,700 |
19.04.24 21:58:28 | - | 679,700 |
19.04.24 21:58:25 | - | 679,700 |
19.04.24 21:58:15 | - | 679,700 |
19.04.24 21:58:13 | - | 679,700 |
19.04.24 21:58:09 | - | 679,700 |
19.04.24 21:58:08 | - | 679,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:58:05 | - | 679,900 |
19.04.24 21:58:03 | - | 680,000 |
19.04.24 21:58:00 | - | 680,000 |
19.04.24 21:57:55 | - | 680,100 |
19.04.24 21:57:54 | - | 680,300 |
19.04.24 21:57:52 | - | 680,000 |
19.04.24 21:57:51 | - | 680,000 |
19.04.24 21:57:50 | - | 680,000 |
19.04.24 21:57:49 | - | 680,000 |
19.04.24 21:57:46 | - | 680,000 |
19.04.24 21:57:44 | - | 680,100 |
19.04.24 21:57:42 | - | 680,000 |
19.04.24 21:57:31 | - | 680,100 |
19.04.24 21:57:27 | - | 680,000 |
19.04.24 21:57:26 | - | 679,900 |