SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:49:24 | - | 283,900 |
| 12.05.25 19:49:14 | - | 284,000 |
| 12.05.25 19:49:07 | - | 283,900 |
| 12.05.25 19:48:23 | - | 284,000 |
| 12.05.25 19:48:18 | - | 283,900 |
| 12.05.25 19:47:48 | - | 284,000 |
| 12.05.25 19:47:38 | - | 283,900 |
| 12.05.25 19:47:26 | - | 284,000 |
| 12.05.25 19:47:15 | - | 283,900 |
| 12.05.25 19:47:08 | - | 284,000 |
| 12.05.25 19:46:48 | - | 283,900 |
| 12.05.25 19:46:05 | - | 284,000 |
| 12.05.25 19:45:52 | - | 283,900 |
| 12.05.25 19:45:42 | - | 284,000 |
| 12.05.25 19:45:37 | - | 283,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:45:29 | - | 284,000 |
| 12.05.25 19:44:56 | - | 283,900 |
| 12.05.25 19:44:37 | - | 284,000 |
| 12.05.25 19:44:22 | - | 283,900 |
| 12.05.25 19:44:11 | - | 284,000 |
| 12.05.25 19:44:06 | - | 283,900 |
| 12.05.25 19:43:57 | - | 284,000 |
| 12.05.25 19:43:49 | - | 283,900 |
| 12.05.25 19:43:38 | - | 284,000 |
| 12.05.25 19:43:32 | - | 283,900 |
| 12.05.25 19:42:57 | - | 284,000 |
| 12.05.25 19:42:51 | - | 283,900 |
| 12.05.25 19:42:43 | - | 284,000 |
| 12.05.25 19:42:37 | - | 283,900 |
| 12.05.25 19:42:12 | - | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:42:02 | - | 283,900 |
| 12.05.25 19:41:22 | - | 284,000 |
| 12.05.25 19:40:32 | - | 283,900 |
| 12.05.25 19:39:48 | - | 284,000 |
| 12.05.25 19:39:42 | - | 283,900 |
| 12.05.25 19:39:31 | - | 284,000 |
| 12.05.25 19:39:18 | - | 283,900 |
| 12.05.25 19:39:10 | - | 284,000 |
| 12.05.25 19:38:52 | - | 283,900 |
| 12.05.25 19:38:22 | - | 284,000 |
| 12.05.25 19:38:11 | - | 283,900 |
| 12.05.25 19:37:59 | - | 284,000 |
| 12.05.25 19:37:53 | - | 283,900 |
| 12.05.25 19:37:30 | - | 284,000 |
| 12.05.25 19:37:12 | - | 283,900 |