VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:45 | 200 | 68,95 |
11:53:21 | 83 | 69,00 |
11:53:18 | 62 | 69,05 |
11:51:40 | 290 | 69,15 |
11:51:40 | 100 | 69,10 |
11:51:39 | 100 | 69,20 |
11:51:39 | 81 | 69,20 |
11:51:39 | 266 | 69,15 |
11:51:39 | 16 | 69,10 |
11:51:39 | 200 | 69,10 |
11:50:36 | 31 | 69,10 |
11:50:36 | 52 | 69,10 |
11:49:05 | 60 | 69,20 |
11:49:04 | 21 | 69,25 |
11:49:04 | 6 | 69,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:04 | 239 | 69,25 |
11:49:04 | 64 | 69,25 |
11:46:28 | 19 | 69,30 |
11:46:28 | 200 | 69,30 |
11:46:28 | 64 | 69,30 |
11:44:53 | 85 | 69,35 |
11:44:45 | 49 | 69,40 |
11:44:45 | 32 | 69,40 |
11:44:43 | 142 | 69,50 |
11:40:41 | 90 | 69,50 |
11:40:41 | 177 | 69,50 |
11:40:41 | 52 | 69,50 |
11:37:02 | 623 | 69,40 |
11:37:02 | 189 | 69,45 |
11:37:02 | 79 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:01 | 144 | 69,40 |
11:37:01 | 194 | 69,40 |
11:37:01 | 200 | 69,45 |
11:37:01 | 90 | 69,45 |
11:37:01 | 472 | 69,40 |
11:37:01 | 3,04 Tsd. | 69,45 |
11:37:01 | 604 | 69,50 |
11:37:01 | 304 | 69,55 |
11:37:01 | 246 | 69,60 |
11:36:45 | 100 | 69,80 |
11:34:55 | 77 | 69,85 |
11:34:55 | 248 | 69,80 |
11:34:55 | 175 | 69,75 |
11:34:08 | 90 | 69,75 |
11:33:12 | 2 | 69,85 |