eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Broadcom Inc

WKN A2JG9Z | ISIN US11135F1012 | Aktie

Factsheet

09.06.25 19:37

Bid: 244,0000 USD Size: 200 | Ask: 244,0700 USD Size: 100

244,0200 USD -1,18 % (-2,9100)

Zeit	Vol. Stk.	Kurs
18:05:56	150	243,7600
18:05:53	206	243,7500
18:05:50	100	243,7500
18:05:50	100	243,7500
18:05:50	100	243,7600
18:05:49	179	243,7800
18:05:49	100	243,7800
18:05:49	200	243,7900
18:05:49	100	243,7900
18:05:49	121	243,8010
18:05:49	300	243,8001
18:05:49	800	243,8001
18:05:49	479	243,8010
18:05:48	100	243,8410
18:05:46	100	243,8300

Zeit	Vol. Stk.	Kurs
18:05:46	100	243,8300
18:05:46	100	243,8300
18:05:46	100	243,8300
18:05:46	100	243,8300
18:05:46	100	243,8550
18:05:44	106	243,8600
18:05:44	1,00 Tsd.	243,8899
18:05:43	200	243,8800
18:05:42	100	243,8550
18:05:41	100	243,8350
18:05:39	200	243,8545
18:05:39	100	243,8300
18:05:39	100	243,8300
18:05:39	100	243,8050
18:05:38	100	243,7984

Zeit	Vol. Stk.	Kurs
18:05:38	128	243,7850
18:05:38	100	243,7800
18:05:37	200	243,7608
18:05:37	100	243,8000
18:05:34	1,00 Tsd.	243,7580
18:05:34	100	243,7600
18:05:34	100	243,7600
18:05:34	100	243,7600
18:05:34	100	243,7350
18:05:32	115	243,7300
18:05:31	100	243,7400
18:05:31	100	243,7200
18:05:30	100	243,7100
18:05:30	104	243,7100
18:05:29	200	243,7605