APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:08:29 | - | 10,200 |
18.07.25 22:08:10 | - | 10,250 |
18.07.25 22:07:43 | - | 10,200 |
18.07.25 22:07:43 | - | 10,200 |
18.07.25 22:07:43 | - | 10,200 |
18.07.25 22:00:04 | - | 10,250 |
18.07.25 21:59:49 | - | 10,250 |
18.07.25 21:59:37 | - | 10,200 |
18.07.25 21:59:34 | - | 10,250 |
18.07.25 21:59:29 | - | 10,200 |
18.07.25 21:59:21 | - | 10,250 |
18.07.25 21:59:19 | - | 10,250 |
18.07.25 21:58:54 | - | 10,250 |
18.07.25 21:58:34 | - | 10,250 |
18.07.25 21:58:13 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:58:11 | - | 10,250 |
18.07.25 21:57:44 | - | 10,200 |
18.07.25 21:55:42 | - | 10,200 |
18.07.25 21:55:42 | - | 10,200 |
18.07.25 21:55:42 | - | 10,200 |
18.07.25 21:55:42 | - | 10,200 |
18.07.25 21:55:42 | - | 10,200 |
18.07.25 21:55:37 | - | 10,200 |
18.07.25 21:54:51 | - | 10,200 |
18.07.25 21:54:51 | - | 10,200 |
18.07.25 21:54:51 | - | 10,200 |
18.07.25 21:54:51 | - | 10,200 |
18.07.25 21:54:42 | - | 10,200 |
18.07.25 21:54:40 | - | 10,200 |
18.07.25 21:53:36 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:53:36 | - | 10,250 |
18.07.25 21:53:06 | - | 10,200 |
18.07.25 21:51:55 | - | 10,200 |
18.07.25 21:51:54 | - | 10,200 |
18.07.25 21:50:57 | - | 10,200 |
18.07.25 21:50:56 | - | 10,200 |
18.07.25 21:50:34 | - | 10,200 |
18.07.25 21:50:27 | - | 10,200 |
18.07.25 21:50:14 | - | 10,200 |
18.07.25 21:50:03 | - | 10,200 |
18.07.25 21:49:36 | - | 10,200 |
18.07.25 21:49:34 | - | 10,250 |
18.07.25 21:49:19 | - | 10,200 |
18.07.25 21:48:52 | - | 10,250 |
18.07.25 21:48:52 | - | 10,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login