Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:19 | 100 | 352,98 |
18:29:36 | 100 | 353,44 |
18:29:31 | 100 | 353,35 |
18:29:17 | 100 | 353,26 |
18:29:17 | 100 | 353,33 |
18:29:06 | 100 | 353,61 |
18:29:04 | 100 | 353,55 |
18:28:46 | 128 | 353,77 |
18:25:01 | 100 | 353,58 |
18:23:49 | 100 | 353,67 |
18:23:39 | 100 | 353,81 |
18:21:40 | 100 | 353,82 |
18:21:08 | 100 | 354,00 |
18:18:53 | 100 | 353,87 |
18:18:53 | 100 | 353,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:32 | 100 | 354,40 |
18:13:15 | 100 | 354,85 |
18:13:13 | 100 | 354,74 |
18:08:57 | 100 | 355,18 |
18:07:29 | 100 | 355,33 |
18:07:29 | 100 | 355,37 |
18:03:23 | 100 | 355,38 |
18:01:04 | 100 | 355,69 |
18:01:01 | 200 | 355,67 |
18:00:40 | 100 | 355,65 |
17:57:11 | 129 | 355,23 |
17:55:42 | 100 | 355,67 |
17:53:02 | 100 | 355,70 |
17:53:02 | 100 | 355,70 |
17:52:45 | 100 | 355,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:36 | 100 | 355,85 |
17:52:36 | 100 | 355,86 |
17:50:18 | 100 | 355,97 |
17:50:06 | 255 | 355,86 |
17:50:06 | 100 | 355,82 |
17:50:06 | 100 | 355,81 |
17:50:05 | 200 | 356,14 |
17:50:05 | 100 | 356,14 |
17:50:05 | 100 | 356,14 |
17:50:05 | 100 | 356,14 |
17:50:05 | 100 | 356,14 |
17:50:05 | 100 | 356,14 |
17:49:41 | 100 | 356,12 |
17:48:09 | 100 | 356,45 |
17:46:57 | 200 | 356,36 |