CDN PACIFIC RAILWAY
WKN 798292 |
ISIN CA13645T1003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:52 | 40 | 81,220 |
08:00:09 | 5 | 81,220 |
16.08.22 20:49:56 | 15 | 80,160 |
16.08.22 15:37:14 | 1 | 79,690 |
16.08.22 10:25:14 | 1 | 79,230 |
16.08.22 08:00:10 | 15 | 79,050 |
15.08.22 21:44:32 | 10 | 79,330 |
15.08.22 18:22:53 | 28 | 79,740 |
15.08.22 18:00:24 | 31 | 79,730 |
15.08.22 16:21:04 | 8 | 79,090 |
15.08.22 15:40:39 | 5 | 78,660 |
15.08.22 15:32:16 | 10 | 78,500 |
15.08.22 15:15:17 | 77 | 78,820 |
15.08.22 11:47:24 | 40 | 79,690 |
12.08.22 17:17:10 | 1 | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 14:44:44 | 127 | 79,170 |
12.08.22 11:35:14 | 20 | 78,950 |
11.08.22 16:31:57 | 3 | 79,470 |
11.08.22 13:06:53 | 60 | 79,500 |
11.08.22 11:51:20 | 15 | 79,480 |
11.08.22 11:22:46 | 15 | 78,810 |
11.08.22 11:02:06 | 28 | 79,350 |
10.08.22 21:54:48 | 10 | 79,000 |
09.08.22 12:17:50 | 100 | 78,030 |
09.08.22 09:14:40 | 2 | 77,880 |
09.08.22 08:00:09 | 20 | 78,480 |
08.08.22 18:40:58 | 20 | 78,850 |
08.08.22 17:28:02 | 2 | 78,430 |
08.08.22 16:56:41 | 40 | 78,790 |
08.08.22 15:41:33 | 6 | 79,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.22 13:29:52 | 10 | 79,080 |
08.08.22 11:37:59 | 20 | 78,480 |
08.08.22 10:53:27 | 2 | 78,450 |
08.08.22 08:00:04 | 30 | 78,930 |