UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 07:45:26 | - | 5,040 |
| 02.06.25 07:42:25 | - | 5,040 |
| 02.06.25 07:39:25 | - | 5,040 |
| 02.06.25 07:38:00 | - | 5,040 |
| 02.06.25 07:36:24 | - | 5,040 |
| 02.06.25 07:33:23 | - | 5,040 |
| 02.06.25 07:30:23 | - | 5,040 |
| 02.06.25 07:30:19 | - | 4,990 |
| 02.06.25 07:30:10 | - | 5,000 |
| 02.06.25 07:28:49 | - | 4,990 |
| 02.06.25 07:26:36 | - | 5,000 |
| 02.06.25 07:23:35 | - | 5,000 |
| 02.06.25 07:20:34 | - | 5,000 |
| 02.06.25 07:17:34 | - | 5,000 |
| 02.06.25 07:14:33 | - | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 07:11:32 | - | 5,000 |
| 02.06.25 07:11:31 | - | 4,990 |
| 02.06.25 07:11:31 | - | 4,980 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |