Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:00:03 | - | 41,370 |
18.07.25 21:59:21 | - | 41,380 |
18.07.25 21:59:21 | - | 41,490 |
18.07.25 21:25:01 | - | 41,380 |
18.07.25 21:24:58 | - | 41,390 |
18.07.25 21:24:57 | - | 41,370 |
18.07.25 21:24:56 | - | 41,390 |
18.07.25 21:24:56 | - | 41,410 |
18.07.25 21:23:53 | - | 41,360 |
18.07.25 21:23:25 | - | 41,370 |
18.07.25 21:23:25 | - | 41,380 |
18.07.25 21:19:20 | - | 41,370 |
18.07.25 21:19:20 | - | 41,360 |
18.07.25 21:19:19 | - | 41,360 |
18.07.25 20:59:50 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:59:47 | - | 41,370 |
18.07.25 20:52:53 | - | 41,370 |
18.07.25 20:11:56 | - | 41,380 |
18.07.25 20:00:35 | - | 41,370 |
18.07.25 20:00:32 | - | 41,360 |
18.07.25 19:55:06 | - | 41,320 |
18.07.25 19:54:58 | - | 41,340 |
18.07.25 19:50:54 | - | 41,310 |
18.07.25 19:50:51 | - | 41,310 |
18.07.25 19:45:02 | - | 41,280 |
18.07.25 19:45:00 | - | 41,290 |
18.07.25 19:44:57 | - | 41,280 |
18.07.25 19:44:55 | - | 41,290 |
18.07.25 19:44:53 | - | 41,280 |
18.07.25 19:44:50 | - | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:44:48 | - | 41,280 |
18.07.25 19:44:44 | - | 41,290 |
18.07.25 19:44:42 | - | 41,280 |
18.07.25 19:44:38 | - | 41,290 |
18.07.25 19:44:36 | - | 41,280 |
18.07.25 19:44:34 | - | 41,290 |
18.07.25 19:44:30 | - | 41,280 |
18.07.25 19:44:29 | - | 41,300 |
18.07.25 19:44:26 | - | 41,280 |
18.07.25 19:44:25 | - | 41,420 |
18.07.25 19:44:25 | - | 41,400 |
18.07.25 19:44:24 | - | 41,440 |
18.07.25 19:44:24 | - | 41,430 |
18.07.25 19:43:25 | - | 41,470 |
18.07.25 19:42:25 | - | 41,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login