Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:38:14 | - | 48,340 |
13.05.25 09:38:14 | - | 48,360 |
13.05.25 09:38:11 | - | 48,360 |
13.05.25 09:38:11 | - | 48,370 |
13.05.25 09:38:09 | - | 48,360 |
13.05.25 09:38:07 | - | 48,370 |
13.05.25 09:38:06 | - | 48,360 |
13.05.25 09:38:06 | - | 48,370 |
13.05.25 09:38:06 | - | 48,380 |
13.05.25 09:37:54 | - | 48,410 |
13.05.25 09:37:53 | - | 48,410 |
13.05.25 09:37:51 | - | 48,410 |
13.05.25 09:37:47 | - | 48,410 |
13.05.25 09:37:33 | - | 48,410 |
13.05.25 09:37:23 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:37:23 | - | 48,410 |
13.05.25 09:37:18 | - | 48,410 |
13.05.25 09:37:17 | - | 48,410 |
13.05.25 09:37:16 | - | 48,410 |
13.05.25 09:37:13 | - | 48,410 |
13.05.25 09:37:12 | - | 48,420 |
13.05.25 09:37:08 | - | 48,430 |
13.05.25 09:37:08 | - | 48,430 |
13.05.25 09:37:07 | - | 48,430 |
13.05.25 09:37:06 | - | 48,430 |
13.05.25 09:37:06 | - | 48,430 |
13.05.25 09:37:01 | - | 48,430 |
13.05.25 09:36:53 | - | 48,400 |
13.05.25 09:36:53 | - | 48,400 |
13.05.25 09:36:40 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:36:40 | - | 48,410 |
13.05.25 09:36:40 | - | 48,410 |
13.05.25 09:36:36 | - | 48,400 |
13.05.25 09:36:35 | - | 48,400 |
13.05.25 09:36:33 | - | 48,400 |
13.05.25 09:36:26 | - | 48,400 |
13.05.25 09:36:21 | - | 48,410 |
13.05.25 09:36:13 | - | 48,400 |
13.05.25 09:36:08 | - | 48,400 |
13.05.25 09:35:59 | - | 48,400 |
13.05.25 09:35:59 | - | 48,400 |
13.05.25 09:35:58 | - | 48,400 |
13.05.25 09:35:57 | - | 48,400 |
13.05.25 09:35:57 | - | 48,390 |
13.05.25 09:35:57 | - | 48,400 |