TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:46 | 7 | 139,840 |
19:53:23 | 1 | 139,740 |
19:52:08 | 5 | 139,920 |
19:51:58 | 10 | 139,980 |
19:51:30 | 4 | 140,000 |
19:51:02 | 3 | 139,840 |
19:50:45 | 20 | 139,980 |
19:50:12 | 10 | 140,100 |
19:49:37 | 15 | 139,920 |
19:48:08 | 27 | 139,940 |
19:47:03 | 2 | 140,160 |
19:46:15 | 29 | 139,940 |
19:45:43 | 1 | 140,080 |
19:45:05 | 2 | 139,940 |
19:44:28 | 9 | 139,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:18 | 6 | 139,940 |
19:44:11 | 7 | 139,920 |
19:43:49 | 70 | 139,780 |
19:41:22 | 200 | 139,900 |
19:41:08 | 6 | 139,880 |
19:40:11 | 6 | 139,760 |
19:38:31 | 1 | 139,900 |
19:38:21 | 5 | 139,920 |
19:37:53 | 7 | 139,940 |
19:36:55 | 6 | 139,900 |
19:35:54 | 100 | 139,960 |
19:34:31 | 8 | 140,040 |
19:33:35 | 20 | 139,940 |
19:33:34 | 7 | 139,940 |
19:33:27 | 5 | 139,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:07 | 21 | 139,900 |
19:30:30 | 5 | 139,960 |
19:30:11 | 7 | 139,920 |
19:30:02 | 390 | 139,780 |
19:29:34 | 10 | 139,760 |
19:29:22 | 4 | 139,780 |
19:28:36 | 100 | 139,860 |
19:28:29 | 2 | 139,960 |
19:26:47 | 8 | 139,920 |
19:26:40 | 8 | 139,900 |
19:26:12 | 5 | 139,920 |
19:24:46 | 36 | 140,120 |
19:23:16 | 140 | 140,100 |
19:22:58 | 13 | 140,140 |
19:22:01 | 4 | 140,160 |