CDN PACIFIC RAILWAY
WKN 798292 |
ISIN CA13645T1003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:26 | 0 | 67,600 |
08:02:54 | 0 | 67,630 |
17.05.22 21:46:55 | 0 | 67,300 |
17.05.22 20:45:58 | 0 | 67,160 |
17.05.22 19:37:53 | 0 | 67,000 |
17.05.22 18:34:32 | 0 | 66,630 |
17.05.22 17:33:39 | 0 | 66,950 |
17.05.22 15:36:13 | 0 | 67,110 |
17.05.22 15:16:53 | 0 | 66,900 |
17.05.22 13:38:19 | 0 | 66,060 |
17.05.22 12:54:01 | 0 | 66,230 |
17.05.22 12:20:38 | 0 | 67,230 |
17.05.22 12:00:24 | 0 | 67,250 |
17.05.22 11:16:45 | 0 | 67,060 |
17.05.22 10:46:19 | 0 | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 09:54:51 | 0 | 66,930 |
17.05.22 09:24:06 | 0 | 66,730 |
17.05.22 08:54:11 | 0 | 66,760 |
17.05.22 08:03:10 | 0 | 66,790 |
16.05.22 19:47:43 | 0 | 66,740 |
16.05.22 18:36:40 | 0 | 66,650 |
16.05.22 17:29:18 | 0 | 66,500 |
16.05.22 15:55:03 | 0 | 65,980 |
16.05.22 15:39:31 | 0 | 66,320 |
16.05.22 14:26:17 | 0 | 66,390 |
16.05.22 13:12:53 | 0 | 66,170 |
16.05.22 11:23:57 | 0 | 66,330 |
16.05.22 10:41:48 | 0 | 66,160 |
16.05.22 09:43:21 | 0 | 66,070 |
16.05.22 08:44:37 | 0 | 66,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 08:05:26 | 0 | 66,070 |
13.05.22 17:40:58 | 0 | 66,500 |
13.05.22 16:47:19 | 0 | 66,640 |
13.05.22 16:06:35 | 0 | 66,660 |
13.05.22 15:39:55 | 0 | 66,070 |
13.05.22 13:22:42 | 0 | 65,790 |
13.05.22 11:43:08 | 0 | 65,850 |
13.05.22 10:07:51 | 0 | 65,720 |
13.05.22 09:05:46 | 0 | 65,640 |
13.05.22 08:09:53 | 0 | 65,790 |
12.05.22 17:07:45 | 0 | 65,490 |
12.05.22 16:19:02 | 0 | 65,620 |
12.05.22 15:08:14 | 0 | 65,480 |
12.05.22 13:01:38 | 0 | 65,390 |
12.05.22 12:30:06 | 0 | 65,380 |