ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:04:08 | 190 | 52,94 |
11.04.24 17:35:31 | 0 | 51,84 |
11.04.24 16:57:54 | 47 | 52,60 |
11.04.24 16:57:35 | 36 | 52,50 |
11.04.24 16:57:35 | 11 | 52,48 |
11.04.24 16:45:55 | 30 | 52,08 |
11.04.24 16:04:26 | 20 | 52,38 |
11.04.24 14:10:29 | 11 | 51,86 |
11.04.24 14:00:06 | 70 | 51,68 |
11.04.24 13:32:40 | 108 | 51,60 |
11.04.24 13:10:01 | 22 | 51,62 |
11.04.24 09:48:22 | 75 | 51,00 |
10.04.24 17:35:56 | 0 | 51,52 |
10.04.24 17:30:04 | 5 | 52,24 |
10.04.24 17:25:05 | 8 | 51,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:25:05 | 8 | 51,92 |
10.04.24 17:19:42 | 7 | 52,10 |
10.04.24 16:41:45 | 100 | 51,46 |
10.04.24 16:36:10 | 120 | 51,12 |
10.04.24 16:36:10 | 180 | 51,14 |
10.04.24 16:36:10 | 180 | 51,16 |
10.04.24 16:35:01 | 40 | 51,12 |
10.04.24 16:35:01 | 213 | 51,14 |
10.04.24 16:35:01 | 180 | 51,16 |
10.04.24 16:18:07 | 10 | 50,76 |
10.04.24 16:18:07 | 120 | 50,76 |
10.04.24 16:18:07 | 120 | 50,76 |
10.04.24 15:57:21 | 281 | 50,70 |
10.04.24 14:57:43 | 36 | 51,76 |
10.04.24 14:44:38 | 100 | 52,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:42:42 | 2 | 51,82 |
10.04.24 14:40:04 | 26 | 51,66 |
10.04.24 14:40:04 | 35 | 51,66 |
10.04.24 14:38:40 | 110 | 51,82 |
10.04.24 14:35:06 | 180 | 51,68 |
10.04.24 14:32:16 | 130 | 52,78 |
10.04.24 14:32:16 | 120 | 52,76 |
10.04.24 14:32:15 | 100 | 52,66 |
10.04.24 13:09:22 | 11 | 54,14 |
10.04.24 12:40:05 | 9 | 53,80 |
10.04.24 12:08:09 | 30 | 53,90 |
10.04.24 12:08:09 | 120 | 53,92 |
10.04.24 12:06:50 | 50 | 54,04 |
10.04.24 11:32:07 | 17 | 54,40 |
10.04.24 11:26:21 | 20 | 54,40 |