Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:49:51 | - | 6,280 |
12.05.25 19:49:51 | - | 6,280 |
12.05.25 19:49:05 | - | 6,272 |
12.05.25 19:49:05 | - | 6,272 |
12.05.25 19:49:00 | - | 6,280 |
12.05.25 19:49:00 | - | 6,280 |
12.05.25 19:48:02 | - | 6,290 |
12.05.25 19:47:22 | - | 6,280 |
12.05.25 19:47:15 | - | 6,272 |
12.05.25 19:47:15 | - | 6,272 |
12.05.25 19:47:15 | - | 6,272 |
12.05.25 19:47:15 | - | 6,272 |
12.05.25 19:47:02 | - | 6,270 |
12.05.25 19:47:02 | - | 6,270 |
12.05.25 19:46:07 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:45:42 | - | 6,270 |
12.05.25 19:45:42 | - | 6,270 |
12.05.25 19:44:56 | - | 6,280 |
12.05.25 19:44:34 | - | 6,288 |
12.05.25 19:44:34 | - | 6,288 |
12.05.25 19:44:22 | - | 6,280 |
12.05.25 19:44:22 | - | 6,280 |
12.05.25 19:44:22 | - | 6,280 |
12.05.25 19:44:22 | - | 6,280 |
12.05.25 19:44:22 | - | 6,280 |
12.05.25 19:44:22 | - | 6,280 |
12.05.25 19:44:06 | - | 6,272 |
12.05.25 19:44:06 | - | 6,272 |
12.05.25 19:44:06 | - | 6,272 |
12.05.25 19:43:15 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:42:57 | - | 6,272 |
12.05.25 19:42:57 | - | 6,272 |
12.05.25 19:42:57 | - | 6,272 |
12.05.25 19:42:49 | - | 6,282 |
12.05.25 19:42:26 | - | 6,290 |
12.05.25 19:42:26 | - | 6,290 |
12.05.25 19:42:01 | - | 6,282 |
12.05.25 19:42:01 | - | 6,282 |
12.05.25 19:41:58 | - | 6,292 |
12.05.25 19:41:24 | - | 6,300 |
12.05.25 19:37:19 | - | 6,282 |
12.05.25 19:36:23 | - | 6,272 |
12.05.25 19:36:21 | - | 6,282 |
12.05.25 19:36:01 | - | 6,274 |
12.05.25 19:36:00 | - | 6,282 |